Central Dakota Frontier Cooperative                     
                                  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 371'2 372'6 375'0 372'4 374'0 2'6 11:10A Jan 16
CORN  May 19 @C9K 379'6 381'2 383'2 381'2 382'4 2'6 11:11A Jan 16
CORN  Jul 19 @C9N 387'4 389'0 391'0 389'0 390'0 2'4 11:10A Jan 16
SOYBEANS  Mar 19 @S9H 893'2 895'4 900'0 891'4 892'2 -1'0 11:11A Jan 16
SOYBEANS  May 19 @S9K 906'6 909'0 913'4 905'0 906'0 -0'6 11:10A Jan 16
SOYBEANS  Jul 19 @S9N 919'6 922'0 926'2 918'2 918'6 -1'0 11:11A Jan 16
HARD RED SPRING WHEA...  Mar 19 @MW9H 562'0 562'4 568'6 562'0 565'6 3'6 11:10A Jan 16
HARD RED SPRING WHEA...  May 19 @MW9K 566'6 566'6 573'4 566'6 570'4 3'6 11:07A Jan 16
HARD RED SPRING WHEA...  Jul 19 @MW9N 573'6 575'0 580'4 575'0 578'6 5'0 10:45A Jan 16
WHEAT  Mar 19 @W9H 511'0 511'0 516'6 511'0 512'4 1'4 11:10A Jan 16
WHEAT  May 19 @W9K 516'0 516'6 521'6 516'6 518'2 2'2 11:10A Jan 16
WHEAT  Jul 19 @W9N 520'4 521'0 526'2 521'0 523'0 2'4 11:10A Jan 16
LIVE CATTLE  Feb 19 @LE9G 126.950 127.175 127.550 126.750 126.975 0.025 11:11A Jan 16
LIVE CATTLE  Apr 19 @LE9J 127.425 127.475 127.800 127.075 127.250 - 0.175 11:11A Jan 16
LIVE CATTLE  Jun 19 @LE9M 117.050 117.250 117.350 116.675 117.100 0.050 11:10A Jan 16
LEAN HOGS  Feb 19 @HE9G 62.150 61.450 61.675 59.575 60.025 -2.125 11:11A Jan 16
LEAN HOGS  Apr 19 @HE9J 66.950 66.250 66.400 64.025 64.625 -2.325 11:11A Jan 16
LEAN HOGS  May 19 @HE9K 71.975 71.325 71.325 70.000 70.575 -1.400 10:56A Jan 16
FEEDER CATTLE  Jan 19 @GF9F 144.750 145.025 145.100 143.650 143.675 - 1.075 11:10A Jan 16
FEEDER CATTLE  Mar 19 @GF9H 144.750 144.750 144.750 143.550 143.800 - 0.950 11:11A Jan 16
FEEDER CATTLE  Apr 19 @GF9J 145.500 145.500 145.500 144.300 144.675 - 0.825 11:11A Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  374'0
Change:  2'6
Bid:  373'6
Ask:  374'0
Today's High:  375'0
Today's Low:  372'4
Volume:  251,255
Open:  372'6
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
11:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN