Central Dakota Frontier Cooperative                     
                                  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 362'2 362'6 363'4 361'2 361'6 -0'4 12:38P Nov 20
CORN  Mar 19 @C9H 373'2 373'4 374'4 372'0 372'4 -0'6 12:39P Nov 20
CORN  May 19 @C9K 381'0 381'0 382'0 380'0 380'0 -1'0 12:39P Nov 20
SOYBEANS  Jan 19 @S9F 873'6 874'2 885'6 870'4 882'4 8'6 12:39P Nov 20
SOYBEANS  Mar 19 @S9H 887'4 888'0 899'2 884'4 896'0 8'4 12:38P Nov 20
SOYBEANS  May 19 @S9K 900'6 901'0 912'4 897'6 909'4 8'6 12:39P Nov 20
HARD RED SPRING WHEA...  Dec 18 @MW8Z 571'4 571'4 572'0 569'4 571'0 -0'4 12:34P Nov 20
HARD RED SPRING WHEA...  Mar 19 @MW9H 569'4 571'0 571'6 568'4 569'6 0'2 12:39P Nov 20
HARD RED SPRING WHEA...  May 19 @MW9K 576'2 576'4 578'4 576'0 576'2 0'0 12:33P Nov 20
WHEAT  Dec 18 @W8Z 498'4 497'4 502'4 495'4 501'2 2'6 12:39P Nov 20
WHEAT  Mar 19 @W9H 506'4 505'4 509'6 503'6 508'4 2'0 12:39P Nov 20
WHEAT  May 19 @W9K 513'4 513'0 516'0 511'6 515'0 1'4 12:38P Nov 20
LIVE CATTLE  Dec 18 @LE8Z 116.150 116.275 116.325 115.375 115.675 - 0.475 12:38P Nov 20
LIVE CATTLE  Feb 19 @LE9G 120.000 120.100 120.150 119.125 119.525 - 0.475 12:39P Nov 20
LIVE CATTLE  Apr 19 @LE9J 121.850 121.875 122.000 121.100 121.400 - 0.450 12:39P Nov 20
LEAN HOGS  Dec 18 @HE8Z 61.025 60.825 61.025 59.050 59.050 -1.975 12:38P Nov 20
LEAN HOGS  Feb 19 @HE9G 69.025 69.000 69.500 66.950 67.175 -1.850 12:38P Nov 20
LEAN HOGS  Apr 19 @HE9J 73.000 72.800 73.425 71.575 71.825 -1.175 12:38P Nov 20
FEEDER CATTLE  Jan 19 @GF9F 147.275 147.025 147.275 146.175 146.500 - 0.775 12:38P Nov 20
FEEDER CATTLE  Mar 19 @GF9H 144.325 144.000 144.425 143.600 143.925 - 0.400 12:38P Nov 20
FEEDER CATTLE  Apr 19 @GF9J 144.650 144.300 144.750 143.975 144.400 - 0.250 12:38P Nov 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  361'6
Change:  -0'4
Bid:  361'4
Ask:  361'6
Today's High:  363'4
Today's Low:  361'2
Volume:  179,457
Open:  362'6
Settle:  362'2
Prev:  362'2
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
12:38:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN