Central Dakota Frontier Cooperative                     
                                  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 346'2 346'2 349'0 346'2 348'2 2'0 7:35A Jul 18
CORN  Dec 18 @C8Z 359'6 359'6 362'6 359'6 362'0 2'2 7:35A Jul 18
CORN  Mar 19 @C9H 371'6 371'4 374'2 371'4 373'6 2'0 7:34A Jul 18
SOYBEANS  Aug 18 @S8Q 839'4 839'0 847'4 837'4 844'2 4'6 7:35A Jul 18
SOYBEANS  Sep 18 @S8U 845'0 845'0 853'2 843'2 850'0 5'0 7:35A Jul 18
SOYBEANS  Nov 18 @S8X 855'2 855'0 863'4 853'0 860'0 4'6 7:35A Jul 18
HARD RED SPRING WHEA...  Sep 18 @MW8U 533'2 532'6 535'6 532'2 534'0 0'6 7:29A Jul 18
HARD RED SPRING WHEA...  Dec 18 @MW8Z 551'0 550'6 553'6 550'2 551'6 0'6 7:29A Jul 18
HARD RED SPRING WHEA...  Mar 19 @MW9H 568'0 567'6 568'0 567'6 568'0 0'0 7:03P Jul 17
WHEAT  Sep 18 @W8U 497'6 498'2 505'0 498'0 502'2 4'4 7:35A Jul 18
WHEAT  Dec 18 @W8Z 512'2 512'6 518'6 512'2 516'6 4'4 7:34A Jul 18
WHEAT  Mar 19 @W9H 526'0 526'2 532'2 526'2 531'0 5'0 7:34A Jul 18
LIVE CATTLE  Aug 18 @LE8Q 106.925 107.475 107.600 106.125 106.900 - 0.500 1:04P Jul 17
LIVE CATTLE  Oct 18 @LE8V 108.650 109.050 109.450 108.075 108.825 - 0.150 1:04P Jul 17
LIVE CATTLE  Dec 18 @LE8Z 112.700 113.000 113.375 112.250 112.925 - 0.075 1:04P Jul 17
LEAN HOGS  Aug 18 @HE8Q 69.200 69.725 69.975 67.725 68.050 -1.300 1:04P Jul 17
LEAN HOGS  Oct 18 @HE8V 54.000 54.250 54.325 51.900 52.325 -1.800 1:04P Jul 17
LEAN HOGS  Dec 18 @HE8Z 49.175 49.600 49.625 47.225 47.625 -1.700 1:04P Jul 17
FEEDER CATTLE  Aug 18 @GF8Q 152.375 153.175 153.175 150.875 151.775 - 1.100 1:04P Jul 17
FEEDER CATTLE  Sep 18 @GF8U 152.450 153.200 153.225 151.100 152.150 - 0.750 1:04P Jul 17
FEEDER CATTLE  Oct 18 @GF8V 152.625 153.225 153.225 151.375 152.325 - 0.625 1:03P Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  348'2
Change:  2'0
Bid:  348'2
Ask:  348'4
Today's High:  349'0
Today's Low:  346'2
Volume:  100,115
Open:  346'2
Settle:  346'2
Prev:  346'2
Contract High: 
Contract Low: 
Updated:  Jul-18-2018
7:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN