Central Dakota Frontier Cooperative                     
                                  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  144.750  145.025  145.100  143.650  143.675  -1.075  144.750  11:10A Jan 16
FEEDER CATTLE  Mar 19 @GF9H  144.750  144.750  144.750  143.550  143.800  -0.950  144.750  11:11A Jan 16
FEEDER CATTLE  Apr 19 @GF9J  145.500  145.500  145.500  144.300  144.675  -0.825  145.500  11:11A Jan 16
FEEDER CATTLE  May 19 @GF9K  145.525  145.425  145.600  144.650  144.875  -0.650  145.525  11:11A Jan 16
FEEDER CATTLE  Aug 19 @GF9Q  149.675  149.650  149.700  148.825  149.225  -0.450  149.675  11:10A Jan 16
FEEDER CATTLE  Sep 19 @GF9U  149.800  149.625  149.700  149.100  149.550  -0.250  149.800  10:59A Jan 16
FEEDER CATTLE  Oct 19 @GF9V  149.950  149.650  149.650  149.500  149.600  -0.350  149.950  10:37A Jan 16
FEEDER CATTLE  Nov 19 @GF9X  149.850  149.500  149.500  149.500  149.500  -0.350  149.850  9:25A Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  143.675
Change:  - 1.075
Bid:  143.650
Ask:  143.700
Today's High:  145.100
Today's Low:  143.650
Volume:  2,527
Open:  145.025
Settle:  144.750
Prev:  144.750
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
11:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN