Central Dakota Frontier Cooperative                     
                                  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 19 @BO9H  28.24  28.32  28.44  28.16  28.18  -0.06  28.24  11:09A Jan 16
SOYBEAN OIL  May 19 @BO9K  28.52  28.57  28.71  28.44  28.46  -0.06  28.52  11:09A Jan 16
SOYBEAN OIL  Jul 19 @BO9N  28.81  28.90  29.00  28.73  28.75  -0.06  28.81  11:09A Jan 16
SOYBEAN OIL  Aug 19 @BO9Q  28.95  29.02  29.14  28.88  28.88  -0.07  28.95  11:09A Jan 16
SOYBEAN OIL  Sep 19 @BO9U  29.10  29.15  29.27  29.02  29.02  -0.08  29.10  11:09A Jan 16
SOYBEAN OIL  Oct 19 @BO9V  29.21  29.27  29.36  29.14  29.14  -0.07  29.21  11:00A Jan 16
SOYBEAN OIL  Dec 19 @BO9Z  29.42  29.49  29.57  29.33  29.33  -0.09  29.42  11:08A Jan 16
SOYBEAN OIL  Jan 20 @BO0F  29.68  29.74  29.77  29.60  29.60  -0.08  29.68  11:00A Jan 16
SOYBEAN OIL  Mar 20 @BO0H  29.96  30.02  30.02  30.02  30.02  0.06  29.96  7:12A Jan 16
SOYBEAN OIL  May 20 @BO0K  30.41        30.29  -0.15  30.26s  1:15P Jan 15
SOYBEAN OIL  Jul 20 @BO0N  30.69        30.83  -0.14  30.55s  1:15P Jan 15
SOYBEAN OIL  Aug 20 @BO0Q  30.83        30.57  -0.14  30.69s  1:15P Jan 15
SOYBEAN OIL  Sep 20 @BO0U  30.96        30.73  -0.14  30.82s  1:15P Jan 15
SOYBEAN OIL  Oct 20 @BO0V  31.01        30.95  -0.14  30.87s  1:15P Jan 15
SOYBEAN OIL  Dec 20 @BO0Z  31.12        31.09  -0.15  30.97s  1:15P Jan 15
SOYBEAN OIL  Jan 21 @BO1F  31.12          -0.01  31.11s  1:15P Jan 15
SOYBEAN OIL  Mar 21 @BO1H  31.12          -0.01  31.11s  1:15P Jan 15
SOYBEAN OIL  May 21 @BO1K  31.12          -0.01  31.11s  1:15P Jan 15
SOYBEAN OIL  Jul 21 @BO1N  31.14          -0.01  31.13s  1:15P Jan 15
SOYBEAN OIL  Aug 21 @BO1Q  31.14          -0.01  31.13s  1:15P Jan 15
SOYBEAN OIL  Sep 21 @BO1U  31.14          -0.01  31.13s  1:15P Jan 15
SOYBEAN OIL  Oct 21 @BO1V  31.14          -0.01  31.13s  1:15P Jan 15
SOYBEAN OIL  Dec 21 @BO1Z  31.19          -0.01  31.18s  1:15P Jan 15
SOYBEAN OIL  Jul 22 @BO2N  31.19          -0.01  31.18s  1:15P Jan 15
SOYBEAN OIL  Oct 22 @BO2V  31.19          -0.01  31.18s  1:15P Jan 15
SOYBEAN OIL  Dec 22 @BO2Z  31.19          -0.01  31.18s  1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9H)
Exchange:  CBOT
Last Trade:  28.18
Change:  -0.06
Bid:  28.18
Ask:  28.19
Today's High:  28.44
Today's Low:  28.16
Volume:  49,346
Open:  28.32
Settle:  28.24
Prev:  28.24
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
11:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@BO9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN