Central Dakota Frontier Cooperative                     
                                  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 19 @US9H  145'13  145'12  145'17  144'24  145'10  -0'03  145'13  11:09A Jan 16
US TREASURY ... Jun 19 @US9M  144'26  144'17  144'22  144'06  144'22  -0'04  144'26  10:40A Jan 16
US TREASURY ... Sep 19 @US9U  144'26          0'00  144'26s  2:01P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9H)
Exchange:  CBOT
Last Trade:  145'10
Change:  -0'03
Bid:  145'09
Ask:  145'10
Today's High:  145'17
Today's Low:  144'24
Volume:  320,960
Open:  145'12
Settle:  145'13
Prev:  145'13
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
11:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@US9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN