Central Dakota Frontier Cooperative                     
                                  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST

DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains 01/16 06:00
DTN Midday Grain Comments 01/15 11:31
DTN Closing Grain Comments 01/15 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/15 16:35
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 11914 01/16/2019   10:47 AM CST 45

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 375'0 372'4 374'0 2'6
May 383'2 381'2 382'4 2'6
Jul 391'0 389'0 390'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 900'0 891'4 892'2 -1'0
May 913'4 905'0 906'0 -0'6
Jul 926'2 918'2 918'6 -1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 568'6 562'0 565'6 3'6
May 573'4 566'6 570'4 3'6
Jul 580'4 575'0 578'6 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 516'6 511'0 512'4 1'4
May 521'6 516'6 518'2 2'2
Jul 526'2 521'0 523'0 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 127.550 126.750 126.975 0.025
Apr 127.800 127.075 127.250 - 0.175
Jun 117.350 116.675 117.100 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 61.675 59.575 60.025 -2.125
Apr 66.400 64.025 64.625 -2.325
May 71.325 70.000 70.575 -1.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 145.100 143.650 143.675 - 1.075
Mar 144.750 143.550 143.800 - 0.950
Apr 145.500 144.300 144.675 - 0.825

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN