Central Dakota Frontier Cooperative                     
                                  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST

DTN Market News
Harvest 2018 Keeps Going and Going and Going
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/19 16:27
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12091 11/20/2018   12:14 PM CST - 190

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 363'4 361'2 361'4 -0'6
Mar 374'4 372'0 372'4 -0'6
May 382'0 380'0 380'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 885'6 870'4 882'2 8'4
Mar 899'2 884'4 895'6 8'2
May 912'4 897'6 909'0 8'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 572'0 569'4 571'0 -0'4
Mar 571'6 568'4 569'6 0'2
May 578'4 576'0 576'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 502'4 495'4 501'2 2'6
Mar 509'6 503'6 508'4 2'0
May 516'0 511'6 515'0 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 116.325 115.375 115.625 - 0.525
Feb 120.150 119.125 119.500 - 0.500
Apr 122.000 121.100 121.325 - 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 61.025 59.050 59.100 -1.925
Feb 69.500 66.950 67.175 -1.850
Apr 73.425 71.575 71.825 -1.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 147.275 146.175 146.500 - 0.775
Mar 144.425 143.600 143.925 - 0.400
Apr 144.750 143.975 144.400 - 0.250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN