Central Dakota Frontier Cooperative                     
                                  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/18 05:58
DTN Midday Grain Comments 07/17 11:04
DTN Closing Grain Comments 07/17 13:45
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/17 16:20
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/03

Indexes
Index Last Chg
NYSE Composite 12779 07/17/2018   3:09 PM CST 30

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 349'0 346'2 347'4 1'2
Dec 362'6 359'6 361'2 1'4
Mar 374'2 371'4 373'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 847'4 837'4 843'2 3'6
Sep 853'2 843'2 848'6 3'6
Nov 863'4 853'0 859'2 4'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 535'6 532'2 533'4 0'2
Dec 553'6 550'2 551'2 0'2
Mar 568'0 567'6 568'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 505'0 498'0 501'0 3'2
Dec 518'6 512'2 515'4 3'2
Mar 532'2 526'2 529'6 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.600 106.125 106.900 - 0.500
Oct 109.450 108.075 108.825 - 0.150
Dec 113.375 112.250 112.925 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 69.975 67.725 68.050 -1.300
Oct 54.325 51.900 52.325 -1.800
Dec 49.625 47.225 47.625 -1.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 153.175 150.875 151.775 - 1.100
Sep 153.225 151.100 152.150 - 0.750
Oct 153.225 151.375 152.325 - 0.625

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN