Central Dakota Frontier Cooperative                     
                                  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 375'0 372'4 374'0 2'6
May 383'2 381'2 382'2 2'4
Jul 391'0 389'0 390'0 2'4
Sep 394'6 392'6 394'0 2'4
Dec 400'0 397'6 399'2 2'6
Mar 409'0 407'0 408'2 2'2
May 414'0 412'2 413'6 2'4
Jul 419'0 417'4 418'4 2'4
Sep 414'0 -4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 900'0 891'4 892'2 -1'0
May 913'4 905'0 906'0 -0'6
Jul 926'2 918'2 918'6 -1'0
Aug 931'4 923'4 924'0 -1'2
Sep 934'4 927'0 927'4 -1'2
Nov 943'0 935'4 936'0 -1'4
Jan 954'0 947'2 947'4 -1'6
Mar 960'6 959'2 960'6 3'6
May 970'2 962'2 962'2 -8'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 516'6 511'0 512'4 1'4
May 521'6 516'6 517'6 1'6
Jul 526'2 521'0 522'4 2'0
Sep 534'2 529'0 531'4 2'4
Dec 547'4 542'6 544'2 1'4
Mar 556'2 554'4 554'6 2'0
May 560'0 558'0 558'0 -4'0
Jul 560'0 555'6 555'6 -4'0
Sep 567'4 -4'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 500'6 495'4 495'6 0'2
May 512'0 506'6 507'2 0'4
Jul 522'4 517'0 517'6 0'6
Sep 533'4 530'4 530'6 1'2
Dec 551'6 547'4 547'4 1'0
Mar 562'0 562'0 562'0 3'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 568'6 562'0 565'2 3'2
May 573'4 566'6 570'4 3'6
Jul 580'4 575'0 578'6 5'0
Sep 587'4 581'0 584'6 4'0
Dec 597'0 597'0 597'0 3'2
Mar 603'2 603'2 603'2 -3'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 28.44 28.16 28.18 -0.06
May 28.71 28.44 28.45 -0.07
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3115 3091 3097 4
May 3152 3128 3133 3
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 296'6 294'0 294'0 1'4
May 290'2 288'2 288'2 1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN