Central Dakota Frontier Cooperative                     
                                  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.550 126.750 126.975 0.025
Apr 127.800 127.075 127.250 - 0.175
Jun 117.350 116.675 117.100 0.050
Aug 113.800 112.925 113.550 - 0.075
Oct 115.350 114.600 115.075 - 0.050
Dec 117.625 117.075 117.450 - 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 61.675 59.575 60.025 -2.125
Apr 66.400 64.025 64.625 -2.325
May 71.325 70.000 70.575 -1.400
Jun 78.275 77.150 77.800 -0.850
Jul 79.650 78.600 79.400 -0.700
Aug 79.475 78.400 79.200 -0.625
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.100 143.650 143.675 - 1.075
Mar 144.750 143.550 143.800 - 0.950
Apr 145.500 144.300 144.675 - 0.825
May 145.600 144.650 144.875 - 0.650
Aug 149.700 148.825 149.225 - 0.450
Sep 149.700 149.100 149.550 - 0.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 61.675 59.575 60.025 -2.125
Apr 66.400 64.025 64.625 -2.325
May 71.325 70.000 70.575 -1.400
Jun 78.275 77.150 77.800 -0.850
Jul 79.650 78.600 79.400 -0.700
Aug 79.475 78.400 79.200 -0.625
Feb 61.675 59.575 60.025 -2.125
Apr 66.400 64.025 64.625 -2.325
May 71.325 70.000 70.575 -1.400
Jun 78.275 77.150 77.800 -0.850
Jul 79.650 78.600 79.400 -0.700
Aug 79.475 78.400 79.200 -0.625
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 14.06 14.04 14.04 -0.01
Feb 14.35 14.24 14.28 -0.06
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN