Central Dakota Frontier Cooperative                     
                                  

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             01/15 16:30
DTN FUTURES  10       1/15/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 511.00 514.63 515.97 514.57 516.90 42.95 45.01 47.18  31  38 39 42
CBTWT    MAY 516.00 520.13 521.58 520.97 523.37 41.43 43.74 46.19  26  35 35 38
KC WT    MAR 495.50 499.44 502.31 500.65 502.54 41.43 43.59 45.34  29  36 36 42
KC WT    MAY 506.75 510.75 513.75 512.17 514.37 41.23 43.32 45.08  27  35 35 42
MN WT    MAR 562.00 565.38 566.97 562.06 570.70 45.08 45.35 45.94  30  40 48 51
MN WT    MAY 566.75 570.19 572.11 567.57 576.39 44.05 44.49 45.20  20  30 48 51
CORN     MAR 371.25 376.06 379.03 377.69 378.51 34.23 38.91 45.20  16  24 33 47
CORN     MAY 379.75 384.50 387.19 385.71 386.23 35.13 39.64 45.63  19  27 36 50
CORN     JUL 387.50 392.19 394.72 393.13 393.19 35.32 40.04 46.16  18  27 41 56
OATS     MAR 292.50 294.00 286.94 282.01 287.39 61.47 58.43 55.36  77  88 72 55
OATS     MAY 286.75 287.50 282.94 281.51 287.60 55.74 53.14 52.42  77  87 54 35
BEANS    MAR 893.25 903.44 912.75 905.10 906.92 37.65 42.43 47.92   8  19 50 59
BEANS    MAY 906.75 917.00 926.00 918.14 920.00 37.81 42.56 48.03   8  19 51 60
BEANS    JUL 919.75 929.56 938.08 930.42 932.23 38.31 42.90 48.26  10  20 52 61
S MEAL   MAR 309.30 313.13 317.27 314.18 313.30 37.00 42.03 46.65   4  16 46 70
S MEAL   MAY 313.00 317.00 320.88 317.64 316.54 37.23 42.44 47.47   4  18 49 73
B OIL    MAR  28.24  28.31  28.43  28.24  28.35 46.22 47.06 47.44  41  40 45 46
B OIL    MAY  28.52  28.60  28.70  28.51  28.63 46.47 47.21 47.45  42  41 47 47
CATTLE   FEB 126.95 125.56 124.52 123.83 121.96 75.48 70.81 63.75  88  86 90 81
CATTLE   APR 127.43 126.60 125.87 125.65 123.84 70.59 67.11 62.08  91  88 82 71
FEEDER   JAN 144.75 145.62 146.04 146.98 146.67 36.09 40.56 44.56  26  41 29 40
FEEDER   MAR 144.75 144.78 144.52 145.19 144.44 48.78 49.05 48.19  53  59 50 49
HOGS     FEB  62.15  62.68  62.57  61.88  63.98 45.88 45.78 47.91  30  53 44 37
HOGS     APR  66.95  67.24  67.01  67.12  69.15 43.40 43.04 46.40  49  61 27 20
COTTON   MAR  72.36  72.67  72.40  72.77  76.45 41.55 39.92 40.70  45  54 22 19
COTTON   MAY  73.72  74.16  73.84  74.15  77.70 41.27 39.82 40.74  49  59 23 19
RICE     MAR  10.38  10.65  10.64  10.54  10.77 35.71 38.69 41.96  26  58 70 70
RICE     MAY  10.56  10.82  10.80  10.70  10.92 36.21 39.19 42.45  24  57 71 70

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN