Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 365'2 366'0 359'4 362'4 -1'6 364'2 09:44A Dec 18 379'4 380'4 373'6 376'4 -2'2 378'6 09:44A Mar 19 391'2 392'2 385'6 388'4 -2'2 390'6 09:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 889'6 896'0 881'0 883'6 2'2 881'4 09:44A Nov 18 900'2 907'0 892'4 895'0 2'2 892'6 09:44A Jan 19 913'2 919'0 904'4 907'4 2'4 905'0 09:44A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 18 608'0 608'0 591'0 595'0 -13'4 608'4 09:44A Dec 18 625'0 626'0 608'2 613'0 -12'2 625'2 09:44A Mar 19 639'2 640'0 623'0 626'4 -13'6 640'2 09:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 562'0 562'6 540'6 544'6 -15'6 560'4 09:44A Dec 18 581'6 582'4 560'0 564'4 -15'2 579'6 09:44A Mar 19 604'0 604'0 582'4 587'2 -14'2 601'4 09:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 109.500 109.550 108.750 109.225 - 0.200 109.425 09:44A Oct 18 110.875 111.050 110.300 110.650 - 0.225 110.875 09:44A Dec 18 114.525 114.750 114.050 114.575 - 0.050 114.625 09:44A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 59.150 59.500 56.675 56.975 -1.625 58.600 09:44A Dec 18 55.650 56.000 54.125 54.600 -0.675 55.275 09:44A Feb 19 61.750 62.175 60.400 60.850 -0.800 61.650 09:44A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 150.500 150.825 149.850 150.225 - 0.725 150.950 09:44A Sep 18 151.425 151.850 150.900 151.450 - 0.375 151.825 09:44A Oct 18 150.750 151.875 150.750 151.450 - 0.400 151.850 09:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  04:33 8/17/2018 Wheat Strong Friday Reporter's Notebook  02:42 8/10/2018 Early Corn Maturity Market Weather Outlook  04:02 8/17/2018 International Dryness Friday Midday Hot Sheet  01:30 8/17/2018 Wheat Sharply Higher Friday

	DTN Market Matters Blog
	Editorial Staff DDG Prices Mixed Friday, August 17, 2018 9:19AM CDT The DTN domestic dried distillers grains prices were slightly higher on average this past week at $139 per ton for the week-ended Aug. 16. Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions Monday, August 13, 2018 10:43AM CDT DDG Prices Move Higher Friday, August 10, 2018 8:00AM CDT [Read and Comment on Full Blog]

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Production Blog
	Pam Smith Crops Technology Editor Ag Retailers Discuss Dicamba Thursday, August 9, 2018 7:47PM CDT A survey of Illinois custom applicators shows a need for dicamba technology, but also a need for better-defined language on labels. Brace Yourself Friday, July 27, 2018 11:38AM CDT Dig Into Soil Health Friday, July 6, 2018 2:45PM CDT [Read and Comment on Full Blog]

	Quote of the Day
	"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work." ~ Vince Lombardi,  Legendary Football Coach

	ANNOUNCEMENTS   Labor Day Hours September 3, 2018 Hazelton C-Store will be open regular business hours. Hettinger C-Store will be open regular business hours. All other locations will be closed.     Please check our Job Openings Page for a list of current employment opportunities!

	Local Radar
	Napoleon, ND
	Chg Zip Code:
	View complete Local Weather

	Calendar
	< August 2018 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	NEWS

	DTN Crops News
	Day 3: Taking Measure of the I-States Friday, August 17, 2018 5:10PM CDT The I-states look to have a big crop in the hopper despite pockets of stress and some rocky starts, but maybe not as big as USDA thinks. [Read Full News Story] Add to Our Digital Tour with Yield Checks Friday, August 17, 2018 2:35PM CDT The DTN Digital Yield Tour is based on computer models created by Gro Intelligence. You can ground truth those results with yield samples from your fields. Here's a common method for yield checking. [Read Full News Story] Day 1: Drought Drags Down Yield in Missouri and Kansas Wednesday, August 15, 2018 4:33PM CDT For Missouri, Gro Intelligence's yield models predict an overall corn yield of 140.96 bushels per acre and 45.16 bpa soybean syield. For Kansas, they peg corn yield at 139.85 bpa and soybeans at 39.38 bpa. [Read Full News Story]

	DTN Farm Business
	Farmers Continue Tariff Talk Wednesday, August 8, 2018 11:29AM CDT Farmers for Free Trade announced Wednesday its plans to buy advertising in radio, television and print that will run in Iowa, Indiana, Kansas, Michigan, Minnesota, Nebraska, Ohio, South Dakota and Wisconsin. The group opposes the president's trade strategy of using tariffs. [Read Full News Story] Ag Seeks Blockchain Advantage Friday, August 17, 2018 7:13AM CDT The prospects of blockchain technology came up repeatedly this week at an Ag Technology and The Law conference put on this week in Arkansas. Gov. Asa Hutchinson said the ability to develop blockchain tools for major agribusinesses in the state could provide an advantage in promoting food safety for consumers and international trade. [Read Full News Story]

	DTN Ag Headline News
	Cash Rent Conundrum
	Ag Seeks Blockchain Advantage
	Todd's Take
	Year-Round E15 Success Limited
	DTN Digital Yield Tour 2018- MN, WI, OH
	Kub's Den
	DTN Retail Fertilizer Trends
	DTN Digital Yield Tour 2018 - NE, SD
	WOTUS Now in Effect in 26 States