Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 370'6 365'4 366'0 -4'6 366'4s 06:59P Chart for @C8Z
Mar 19 380'6 382'0 376'6 377'0 -4'4 377'6s 06:58P Chart for @C9H
May 19 388'4 389'4 384'4 384'6 -4'2 385'6s 06:53P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 871'6 876'2 867'2 867'2 -4'4 867'2s 01:20P Chart for @S8X
Jan 19 882'2 890'6 877'2 878'2 -5'0 878'2s 06:59P Chart for @S9F
Mar 19 895'0 904'0 890'6 891'6 -5'0 891'6s 06:49P Chart for @S9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 581'6 582'4 576'2 577'2 -4'2 578'2s 06:59P Chart for @MW8Z
Mar 19 584'4 585'6 578'0 578'0 -5'6 580'0s 06:50P Chart for @MW9H
May 19 593'0 593'0 585'4 585'4 -5'6 588'0s 06:30P Chart for @MW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'2 520'6 506'0 506'4 -12'0 507'6s 06:59P Chart for @W8Z
Mar 19 525'4 527'4 515'2 515'2 -8'6 517'6s 06:59P Chart for @W9H
May 19 532'4 534'2 524'0 524'6 -7'4 526'4s 04:47P Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.850 115.500 113.550 115.275 0.450 115.375s 04:09P Chart for @LE8Z
Feb 19 117.900 119.000 116.675 118.800 0.750 118.750s 04:09P Chart for @LE9G
Apr 19 120.050 120.950 118.550 120.450 0.450 120.625s 04:09P Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.350 57.400 55.600 56.975 0.750 57.300s 04:09P Chart for @HE8Z
Feb 19 61.700 62.625 61.625 61.950 0.650 62.175s 04:09P Chart for @HE9G
Apr 19 67.350 68.225 66.850 67.700 0.400 67.725s 04:09P Chart for @HE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.300 149.150 147.825 149.050 0.600 148.975s 01:05P Chart for @GF8X
Jan 19 143.625 147.150 142.675 146.975 3.250 146.975s 03:20P Chart for @GF9F
Mar 19 141.750 144.500 140.800 144.000 2.400 144.125s 01:05P Chart for @GF9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 05:17
11/13/2018 Grains Slide Tuesday
 04:57
11/9/2018 Election Update
 04:09
11/13/018 Eastern Corn Belt Precip Focus Tuesday
 01:27
11/13/2018 Grains Weak Tuesday

DTN Market Matters Blog
Editorial Staff
Tuesday, November 13, 2018 9:11AM CST
The DTN domestic distillers dried grains average price was higher at $136 per ton for the week ended Nov. 8.
Monday, November 5, 2018 11:45AM CST
Friday, November 2, 2018 11:42AM CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, November 1, 2018 6:46PM CST
Trick or treat, EPA finally issues rules on dicamba herbicides and there's still a lot of spooky uncertainty.
Monday, October 8, 2018 7:04PM CST
Friday, August 31, 2018 10:30AM CST


 
ANNOUNCEMENTS
 







 


Please check our Job Openings Page for a list of current employment opportunities!
 
   
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Monday, November 12, 2018 3:12PM CST
A change in the balance of oxygen, carbon dioxide and nitrogen in the air can be as effective as fumigants when controlling pests in grain stored in bins.

Monday, November 12, 2018 10:09AM CST
Phillip Gross, of Warden, Washington, grew an irrigated winter wheat field that yielded 202.5 bushels per acre in 2018.

Thursday, November 8, 2018 2:57PM CST
Indiana has decided to drop all state-led dicamba training, Illinois may have to certify thousands of applicators, and Arkansas is considering in-season dicamba use in 2019.


DTN Farm Business
Wednesday, November 7, 2018 4:23PM CST
Going late into Tuesday evening, projections saw Democrats gaining more than enough seats to capture control of the U.S. House of Representatives, which Democrats lost in 2010. Republicans made some pickups in the Senate by knocking off Democratic incumbents.

Friday, October 19, 2018 2:44PM CST
Gerald Long, president of the Georgia Farm Bureau, said loan repayment is one the biggest concerns facing farmers in his state after the devastation caused by Hurricane Michael. The Georgia Department of Agriculture summed up early estimates as reported losses, noting, "... the numbers are staggering." The losses could approach $3 billion.


DTN Ag Headline News
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules

Quote of the Day


"It doesn't take a hero to order men into battle. It takes a hero to be one of those men who goes into battle."

~ Norman Schwarzkopf


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN