Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 369'2 370'4 -0'2 370'6 06:52A Chart for @C8Z
Mar 19 382'6 383'0 381'4 383'0 0'0 383'0 06:53A Chart for @C9H
May 19 390'0 390'2 388'6 390'2 0'0 390'2 06:52A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 860'4 864'4 1'0 863'4 06:52A Chart for @S8X
Jan 19 879'2 880'2 874'4 878'4 0'6 877'6 06:53A Chart for @S9F
Mar 19 892'2 893'0 887'4 891'4 1'0 890'4 06:52A Chart for @S9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 585'0 587'4 584'4 585'2 0'2 585'0 06:52A Chart for @MW8Z
Mar 19 596'0 596'0 594'4 594'4 -0'4 595'0 06:52A Chart for @MW9H
May 19 601'6 602'0 601'6 602'0 0'4 601'4 06:52A Chart for @MW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 514'4 510'6 511'6 -1'2 513'0 06:52A Chart for @W8Z
Mar 19 532'6 534'2 531'0 531'6 -1'6 533'4 06:52A Chart for @W9H
May 19 545'0 546'4 543'6 544'0 -1'6 545'6 06:51A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.050 113.475 111.975 112.875 0.150 113.075s 10/18 Chart for @LE8V
Dec 18 117.400 117.775 116.175 117.275 - 0.200 117.175s 06:51A Chart for @LE8Z
Feb 19 121.500 122.025 120.350 121.350 - 0.100 121.375s 06:48A Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.375 54.375 52.000 52.050 -2.400 52.300s 06:51A Chart for @HE8Z
Feb 19 62.200 62.225 60.000 60.125 -2.350 60.225s 06:05A Chart for @HE9G
Apr 19 68.325 68.325 66.700 66.750 -1.500 67.000s 06:01A Chart for @HE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.450 155.450 154.450 155.450 1.175 155.250s 06:00A Chart for @GF8V
Nov 18 153.750 154.750 152.875 154.500 1.075 154.425s 06:01A Chart for @GF8X
Jan 19 149.400 149.675 147.850 149.375 0.350 149.425s 06:01A Chart for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:09
10/18/2018 Commodities Drop Lower
 06:38
10/5/2018 Tariff Realities Series Overlook
 04:12
10/18/2018 Favorable Dry Harvest Pattern Thursday
 01:22
10/18/2018 Grains Lower Thursday

DTN Market Matters Blog
Editorial Staff
Monday, October 15, 2018 11:02AM CDT
Late last week, many farmers ventured out to their rain-soaked fields to check the condition of their crops. Many found ruined soybean plants and sprouting corn. Others couldn't tell, because their crops were covered in snow.
Friday, October 12, 2018 11:16AM CDT
Friday, October 12, 2018 6:56AM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, October 8, 2018 7:04PM CDT
There is a permanence and poetry to the land that feeds the soul when we stop and take time to listen.
Friday, August 31, 2018 10:30AM CDT
Thursday, August 9, 2018 7:47PM CDT


 
ANNOUNCEMENTS
 







 


Please check our Job Openings Page for a list of current employment opportunities!
 
   
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Tuesday, October 16, 2018 3:02PM CDT
Both genetics and environment contribute to shattering, but excessive rainfall and a delayed harvest were the primary culprits this year.

Thursday, October 11, 2018 6:05AM CDT
The heavy use of dicamba in wheat, corn and now Xtend crops could allow herbicide resistance to spread.

Tuesday, October 9, 2018 2:09PM CDT
Many soybean fields are at risk for SCN virulence, wherein SCN survives and thrives on SCN-resistant soybean roots.


DTN Farm Business
Monday, October 15, 2018 5:39PM CDT
House Agriculture Committee Chairman Michael Conaway, R-Texas, was in Omaha with Rep. Don Bacon, R-Neb., a freshman member of the committee, on Monday as they toured an Omaha nonprofit. He talked with DTN about his take on where things stand with the 2018 farm bill.

Thursday, October 4, 2018 5:59PM CDT
As farmers fill storage space with soybeans this fall amid the trade dispute with China, experts say there are ways to minimize downside risk and earn the carry offered in the futures market.


DTN Ag Headline News
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves

Quote of the Day


"It is impossible to retrofit quality, maintainability and reliability."

~ A M Davis


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN