Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 379'0 3'4 375'4 09:53A Chart for @C8Z
Mar 19 383'6 387'4 383'0 386'6 2'4 384'2 09:53A Chart for @C9H
May 19 391'2 395'0 390'6 394'2 2'4 391'6 09:53A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'6 905'2 -1'6 907'0 09:53A Chart for @S9F
Mar 19 920'4 923'2 914'0 918'2 -2'2 920'4 09:53A Chart for @S9H
May 19 933'4 936'0 927'0 931'2 -2'0 933'2 09:53A Chart for @S9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'6 0'0 580'4s 09:51A Chart for @MW8Z
Mar 19 587'0 589'0 585'2 588'0 -0'2 588'2 09:53A Chart for @MW9H
May 19 591'2 593'0 589'6 592'6 1'0 591'6 09:53A Chart for @MW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 526'2 526'2 526'2 12'4 527'6s 09:52A Chart for @W8Z
Mar 19 536'0 538'0 531'4 534'4 -1'4 536'0 09:53A Chart for @W9H
May 19 542'0 543'2 536'6 540'4 -1'2 541'6 09:53A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.850 0.400 119.450 09:53A Chart for @LE8Z
Feb 19 122.550 123.175 122.425 123.175 0.325 122.850 09:53A Chart for @LE9G
Apr 19 124.525 125.100 124.350 125.075 0.275 124.800 09:53A Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.950 55.000 54.875 54.950 0.150 54.800 09:52A Chart for @HE8Z
Feb 19 65.275 66.800 64.975 66.350 1.525 64.825 09:53A Chart for @HE9G
Apr 19 70.500 71.775 70.275 71.375 1.025 70.350 09:53A Chart for @HE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.775 148.200 147.200 148.175 0.200 147.975 09:53A Chart for @GF9F
Mar 19 145.800 146.300 145.375 146.300 0.375 145.925 09:53A Chart for @GF9H
Apr 19 146.250 146.700 146.025 146.675 0.175 146.500 09:53A Chart for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 01:24
12/13/2018 Soybeans Lower Thursday
 04:18
12/14/2018 Argentina Wheat Freeze Damage Friday
 03:30
11/30/2018 Ag Banking Trends
 03:55
12/13/2018 Wheat Rallies Thursday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

DTN Market Matters Blog
Editorial Staff
Monday, December 10, 2018 9:15AM CST
The departure of Motor Vessel Thomas E. Erickson in late November signified the end of the 2018 shipping season on the Upper Mississippi River within the St. Paul District.
Friday, December 7, 2018 2:55PM CST
Friday, November 30, 2018 9:59AM CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, November 16, 2018 4:00PM CST
The View From the Cab series opens doors to everyday life during a farming season -- the good, the bad and sometimes the messy.
Thursday, November 1, 2018 6:46PM CST
Monday, October 8, 2018 7:04PM CST


 
ANNOUNCEMENTS
 


During the Holiday Season more than ever, our thoughts turn gratefully to those who have made our progress possible. And in this spirit we sincerely say Thank You and Best Wishes for the holiday season!







 

Check your local DFC for holiday hours.

Please check our Job Openings Page for a list of current employment opportunities!
 
   
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Wednesday, December 12, 2018 11:40AM CST
State rules on dicamba can override federal labels and some states are creating additional requirements.

Friday, December 7, 2018 8:47AM CST
The year's final field roundup found some farmers still waiting on a few unharvested acres, while others are hauling grain, finishing up fall fertilizer and tillage, buying seed and reflecting on the year.

Thursday, December 6, 2018 9:37AM CST
Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungicide seed treatments in the spring.


DTN Farm Business
Thursday, December 13, 2018 1:19PM CST
USDA Deputy Secretary Steve Censky spoke to members of the Iowa Soybean Association Thursday morning about trade-aid payments and the farm bill. The status of the trade-aid payments was among the first questions from farmers when Censky wrapped up his talk.

Monday, November 19, 2018 6:16AM CST
Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this four-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver.


DTN Ag Headline News
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels

Quote of the Day


"Leadership is doing what is right when no one is watching."

~ George Van Valkenburg


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN