Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 361'2 361'4 -0'6 362'2 12:39P Chart for @C8Z
Mar 19 373'4 374'4 372'0 372'4 -0'6 373'2 12:39P Chart for @C9H
May 19 381'0 382'0 380'0 380'0 -1'0 381'0 12:39P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 885'6 870'4 882'2 8'4 873'6 12:39P Chart for @S9F
Mar 19 888'0 899'2 884'4 895'6 8'2 887'4 12:39P Chart for @S9H
May 19 901'0 912'4 897'6 909'0 8'2 900'6 12:39P Chart for @S9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 571'4 572'0 569'4 571'0 -0'4 571'4 12:39P Chart for @MW8Z
Mar 19 571'0 571'6 568'4 569'6 0'2 569'4 12:40P Chart for @MW9H
May 19 576'4 578'4 576'0 576'2 0'0 576'2 12:40P Chart for @MW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 497'4 502'4 495'4 501'2 2'6 498'4 12:39P Chart for @W8Z
Mar 19 505'4 509'6 503'6 508'4 2'0 506'4 12:39P Chart for @W9H
May 19 513'0 516'0 511'6 515'0 1'4 513'4 12:39P Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.275 116.325 115.375 115.625 - 0.525 116.150 12:39P Chart for @LE8Z
Feb 19 120.100 120.150 119.125 119.500 - 0.500 120.000 12:39P Chart for @LE9G
Apr 19 121.875 122.000 121.100 121.325 - 0.525 121.850 12:39P Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.825 61.025 59.050 59.100 -1.925 61.025 12:39P Chart for @HE8Z
Feb 19 69.000 69.500 66.950 67.175 -1.850 69.025 12:39P Chart for @HE9G
Apr 19 72.800 73.425 71.575 71.825 -1.175 73.000 12:39P Chart for @HE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.025 147.275 146.175 146.500 - 0.775 147.275 12:39P Chart for @GF9F
Mar 19 144.000 144.425 143.600 143.925 - 0.400 144.325 12:39P Chart for @GF9H
Apr 19 144.300 144.750 143.975 144.400 - 0.250 144.650 12:39P Chart for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:21
11/19/2018 Soybeans Fall Lower
 03:34
11/16/2018 Change Your Tax Mindset
 03:27
11/20/2018 More Upcoming Delays For EMW
 01:18
11/20/2018 Grains Mixed

DTN Market Matters Blog
Editorial Staff
Monday, November 19, 2018 10:42AM CST
U.S. 2018 fall harvest has been on again, off again this season, because the weather has been extremely uncooperative. This has caused quality and yield loss in both soybeans and corn for farmers.
Friday, November 16, 2018 11:22AM CST
Tuesday, November 13, 2018 9:11AM CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, November 16, 2018 4:00PM CST
The View From the Cab series opens doors to everyday life during a farming season -- the good, the bad and sometimes the messy.
Thursday, November 1, 2018 6:46PM CST
Monday, October 8, 2018 7:04PM CST


 
ANNOUNCEMENTS
 

A special greeting to express to you our sincere appreciation for your business, your confidence and loyalty. We are deeply thankful and extend to your our best wishes and a happy and healthy Thanksgiving Day!







 

Check your local DFC for holiday hours.

Please check our Job Openings Page for a list of current employment opportunities!
 
   
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Thursday, November 15, 2018 9:30AM CST
One Iowa group is working to make resistance management strategies a real option for corn growers -- rather than merely an academic exercise.

Wednesday, November 14, 2018 6:29AM CST
All of the major fertilizers are higher compared to last year, with prices showing significant gains in recent months, but anhydrous had the biggest increase at 6% from the previous week and 27% higher than last year.

Monday, November 12, 2018 3:12PM CST
A change in the balance of oxygen, carbon dioxide and nitrogen in the air can be as effective as fumigants when controlling pests in grain stored in bins.


DTN Farm Business
Friday, November 16, 2018 4:19PM CST
House Agriculture Committee Chairman Michael Conaway, D-Texas, and ranking member Collin Peterson, D-Minn., have made a joint farm bill offer to the Senate that addresses the stiffer work requirements for the Supplemental Nutrition Assistance Program (SNAP) that are in the House bill but not the Senate bill.

Monday, November 19, 2018 6:16AM CST
Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this three-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver.


DTN Ag Headline News
Change Your Tax Mindset - 1
USDA Crop Progress
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends

Quote of the Day


"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office."

~ Robert Frost


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN