Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 345'6 338'6 341'0 -0'2 341'2 11:20A Chart for @C8U
Dec 18 353'0 359'2 352'2 354'6 0'0 354'6 11:20A Chart for @C8Z
Mar 19 364'6 370'6 364'0 366'2 -0'2 366'4 11:20A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 838'0 810'4 833'0 14'2 818'6 11:20A Chart for @S8Q
Sep 18 824'4 843'4 816'4 838'4 14'0 824'4 11:20A Chart for @S8U
Nov 18 834'2 854'4 826'2 849'2 15'0 834'2 11:20A Chart for @S8X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 531'2 531'2 526'4 527'4 -4'2 531'6 11:20A Chart for @MW8U
Dec 18 548'4 548'4 544'4 545'2 -4'0 549'2 11:19A Chart for @MW8Z
Mar 19 562'4 563'4 560'4 561'4 -3'2 564'6 11:19A Chart for @MW9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 495'2 498'4 489'4 490'0 -7'0 497'0 11:20A Chart for @W8U
Dec 18 511'6 513'6 505'2 505'4 -7'0 512'4 11:20A Chart for @W8Z
Mar 19 524'4 528'6 520'2 520'4 -7'0 527'4 11:20A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 106.800 104.800 106.700 2.150 104.550 11:20A Chart for @LE8Q
Oct 18 107.925 108.775 107.325 108.625 1.250 107.375 11:20A Chart for @LE8V
Dec 18 111.875 112.500 111.300 112.450 1.050 111.400 11:20A Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.925 80.025 79.725 79.725 -0.225 79.950 11:19A Chart for @HE8N
Aug 18 70.100 70.775 69.325 69.725 -0.425 70.150 11:20A Chart for @HE8Q
Oct 18 55.000 55.375 54.275 54.275 -1.025 55.300 11:20A Chart for @HE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.175 152.325 150.275 152.175 1.450 150.725 11:20A Chart for @GF8Q
Sep 18 151.400 152.275 150.600 152.200 1.125 151.075 11:20A Chart for @GF8U
Oct 18 151.600 152.375 151.000 152.350 1.000 151.350 11:20A Chart for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:47
7/13/2018 Wheat Holds Up Friday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 03:54
7/16/2018 Cooler Forecast Monday
 01:26
7/13/2018 Variable Trend Friday

DTN Market Matters Blog
Editorial Staff
Friday, July 13, 2018 11:20AM CDT
The DTN domestic dried distillers grains prices were lower this past week at an average of $122 per ton for the week ended July 12.
Monday, July 9, 2018 8:47AM CDT
Monday, July 2, 2018 11:36AM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, July 6, 2018 2:45PM CDT
Summer field days give a first-hand look at what the soil health movement is about.
Friday, June 29, 2018 8:48AM CDT
Thursday, June 21, 2018 4:45PM CDT

Quote of the Day


"Courage is resistance to fear, mastery of fear - not absence of fear."

~ Mark Twain



 
ANNOUNCEMENTS
 







 


Please check our Job Openings Page for a list of current employment opportunities!
 
   
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< July 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

NEWS

DTN Crops News
Wednesday, July 11, 2018 12:23PM CDT
Step 1: Don't cook your sample in a hot pickup truck for two days before sending it in.

Friday, July 6, 2018 6:42AM CDT
Japanese beetle damage can look horrifying, but it's often concentrated in the field edges. Assess carefully before spraying.

Tuesday, July 3, 2018 3:28PM CDT
Not all corn disease can be treated in-season, but scout your fields and note which hybrids are showing infection.


DTN Farm Business
Thursday, July 12, 2018 5:11PM CDT
The Food and Drug Administration, jumping ahead of USDA, used a hearing Thursday to highlight the agency's extensive scientific history working with cell-culture technology, something USDA is lacking, even though USDA has authority over meat products.

Friday, June 29, 2018 3:30PM CDT
Canada released a final list of U.S. products targeted for higher tariffs effective July 1, including $170 million worth of U.S. beef.


DTN Ag Headline News
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
Be Sample Savvy
USDA Ends Report Access for Media
EPA's Wheeler Addresses Agency Workers
View From the Cab
Oregon Ranchers Pardoned
KS, MO Farmers Dealing with Drought

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN