Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 336'4 336'0 336'0 -0'4 336'4 03:56A Chart for @C7Z
Mar 18 349'2 349'6 349'0 349'6 0'6 349'0 05:57A Chart for @C8H
May 18 357'4 358'0 357'4 358'0 0'6 357'2 05:57A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 981'6 986'2 978'6 981'6 -0'6 982'4 05:56A Chart for @S8F
Mar 18 993'4 997'6 990'4 993'2 -0'6 994'0 05:56A Chart for @S8H
May 18 1004'6 1008'6 1001'4 1004'4 -0'6 1005'2 05:56A Chart for @S8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 598'6 -1'0 596'6s 05:57A Chart for @MW7Z
Mar 18 608'4 608'4 607'4 608'4 -0'2 608'6 05:51A Chart for @MW8H
May 18 616'4 616'4 616'4 616'4 -0'6 617'2 05:57A Chart for @MW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 386'4 387'2 386'4 387'2 -4'2 387'6s 05:51A Chart for @W7Z
Mar 18 413'2 415'4 412'2 415'0 1'4 413'4 05:57A Chart for @W8H
May 18 427'0 429'0 426'0 428'6 1'4 427'2 05:57A Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.450 116.150 115.075 115.175 - 0.400 115.175s 12/11 Chart for @LE7Z
Feb 18 118.300 118.875 117.575 117.625 - 0.575 117.725s 12/11 Chart for @LE8G
Apr 18 120.225 120.375 119.450 119.450 - 0.575 119.625s 12/11 Chart for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.900 64.050 63.525 63.600 -0.075 63.600s 12/11 Chart for @HE7Z
Feb 18 68.750 69.125 66.925 67.350 -1.825 67.025s 12/11 Chart for @HE8G
Apr 18 73.150 73.300 71.775 71.975 -1.300 71.825s 12/11 Chart for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.350 146.275 144.450 145.275 0.225 145.450s 12/11 Chart for @GF8F
Mar 18 143.375 144.350 142.550 143.275 143.325s 12/11 Chart for @GF8H
Apr 18 143.650 144.500 142.850 143.475 - 0.200 143.450s 12/11 Chart for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:54
12/11/2017 Early-Week Loss Monday
 01:32
12/11/2017 Grains Lower Monday
 03:37
12/11/2017 Favorable South America Rain Monday
 05:13
12/1/2007 Bankers' View of Producers
 06:58
12/4/2017 Paul Kanitra, Peak Soil Indexes

DTN Market Matters Blog
Editorial Staff
Monday, December 11, 2017 11:14AM CST
Long freight trains have continued to get longer. Now two members of the U.S. House of Representatives Committee on Transportation and Infrastructure are asking the federal Government Accountability Office to study the effects of these longer freight trains.
Friday, December 8, 2017 2:59PM CST
Friday, December 1, 2017 11:48AM CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, December 7, 2017 11:35AM CST
To soothe an increasingly skeptical public, Bayer is opening its doors on information that was once confidential.
Tuesday, November 14, 2017 2:45PM CST
Friday, November 3, 2017 9:20AM CST


 
ANNOUNCEMENTS
 

Holiday Hours

December 24th (Christmas Eve)
All Locations will be closed

December 25th (Christmas Day)
All Locations will be closed

December 31st (New Year's Eve)
All Locations open regular business hours

January 1st (New Year's Day)
All Locations closed
Hazelton C-Store and Hettinger C-Store will be open from 9:00 am to 5:00 pm






 


Please check our Job Openings Page for a list of current employment opportunities!
 
   
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< December 2017 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

NEWS

DTN Crops News
Friday, December 1, 2017 9:25AM CST
In this week's Crop Tech Corner, researchers look at how to teach weeds a lesson; prove rice production could be moved to the tundra and drill down on neonic needs.

Wednesday, November 29, 2017 5:46PM CST
New labels require every private and commercial applicator be trained on proper use of dicamba products if they want to spray in 2018.

Wednesday, November 22, 2017 11:25AM CST
Did your bean yields burst through another yield barrier? Why does the soybean serve up some of the best yields when we least expect it?


DTN Farm Business
Friday, December 8, 2017 4:37PM CST
USDA made multiple changes to prevented planting insurance this week. The big one was dropping the option for farmers to increase coverage for prevented planting by 10%. It will largely affect future indemnity claims in the Northern Plains and parts of the Corn Belt.

Tuesday, December 5, 2017 11:27AM CST
While the agricultural economy in the U.S. is showing slow recovery, according to USDA income figures, the chief economist at IHS Markit highlighted the rising growth of the U.S. and global economy, as well as the possible risks to that growth moving forward.


DTN Ag Headline News
Land Values - 4
Senators Want RFS Change
Land Values - 3
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN