Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 359'4 362'4 -1'6 364'2 09:44A Chart for @C8U
Dec 18 379'4 380'4 373'6 376'4 -2'2 378'6 09:44A Chart for @C8Z
Mar 19 391'2 392'2 385'6 388'4 -2'2 390'6 09:44A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 889'6 896'0 881'0 883'6 2'2 881'4 09:44A Chart for @S8U
Nov 18 900'2 907'0 892'4 895'0 2'2 892'6 09:44A Chart for @S8X
Jan 19 913'2 919'0 904'4 907'4 2'4 905'0 09:44A Chart for @S9F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 608'0 608'0 591'0 595'0 -13'4 608'4 09:44A Chart for @MW8U
Dec 18 625'0 626'0 608'2 613'0 -12'2 625'2 09:44A Chart for @MW8Z
Mar 19 639'2 640'0 623'0 626'4 -13'6 640'2 09:44A Chart for @MW9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 562'0 562'6 540'6 544'6 -15'6 560'4 09:44A Chart for @W8U
Dec 18 581'6 582'4 560'0 564'4 -15'2 579'6 09:44A Chart for @W8Z
Mar 19 604'0 604'0 582'4 587'2 -14'2 601'4 09:44A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.500 109.550 108.750 109.225 - 0.200 109.425 09:44A Chart for @LE8Q
Oct 18 110.875 111.050 110.300 110.650 - 0.225 110.875 09:44A Chart for @LE8V
Dec 18 114.525 114.750 114.050 114.575 - 0.050 114.625 09:44A Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.150 59.500 56.675 56.975 -1.625 58.600 09:44A Chart for @HE8V
Dec 18 55.650 56.000 54.125 54.600 -0.675 55.275 09:44A Chart for @HE8Z
Feb 19 61.750 62.175 60.400 60.850 -0.800 61.650 09:44A Chart for @HE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.500 150.825 149.850 150.225 - 0.725 150.950 09:44A Chart for @GF8Q
Sep 18 151.425 151.850 150.900 151.450 - 0.375 151.825 09:44A Chart for @GF8U
Oct 18 150.750 151.875 150.750 151.450 - 0.400 151.850 09:44A Chart for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:33
8/17/2018 Wheat Strong Friday
 02:42
8/10/2018 Early Corn Maturity
 04:02
8/17/2018 International Dryness Friday
 01:30
8/17/2018 Wheat Sharply Higher Friday

DTN Market Matters Blog
Editorial Staff
Friday, August 17, 2018 9:19AM CDT
The DTN domestic dried distillers grains prices were slightly higher on average this past week at $139 per ton for the week-ended Aug. 16.
Monday, August 13, 2018 10:43AM CDT
Friday, August 10, 2018 8:00AM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, August 9, 2018 7:47PM CDT
A survey of Illinois custom applicators shows a need for dicamba technology, but also a need for better-defined language on labels.
Friday, July 27, 2018 11:38AM CDT
Friday, July 6, 2018 2:45PM CDT

Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach



 
ANNOUNCEMENTS
 

Labor Day Hours

September 3, 2018

Hazelton C-Store will be open regular business hours.
Hettinger C-Store will be open regular business hours.
All other locations will be closed.
 






 


Please check our Job Openings Page for a list of current employment opportunities!
 
   
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< August 2018 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

NEWS

DTN Crops News
Friday, August 17, 2018 5:10PM CDT
The I-states look to have a big crop in the hopper despite pockets of stress and some rocky starts, but maybe not as big as USDA thinks.

Friday, August 17, 2018 2:35PM CDT
The DTN Digital Yield Tour is based on computer models created by Gro Intelligence. You can ground truth those results with yield samples from your fields. Here's a common method for yield checking.

Wednesday, August 15, 2018 4:33PM CDT
For Missouri, Gro Intelligence's yield models predict an overall corn yield of 140.96 bushels per acre and 45.16 bpa soybean syield. For Kansas, they peg corn yield at 139.85 bpa and soybeans at 39.38 bpa.


DTN Farm Business
Wednesday, August 8, 2018 11:29AM CDT
Farmers for Free Trade announced Wednesday its plans to buy advertising in radio, television and print that will run in Iowa, Indiana, Kansas, Michigan, Minnesota, Nebraska, Ohio, South Dakota and Wisconsin. The group opposes the president's trade strategy of using tariffs.

Friday, August 17, 2018 7:13AM CDT
The prospects of blockchain technology came up repeatedly this week at an Ag Technology and The Law conference put on this week in Arkansas. Gov. Asa Hutchinson said the ability to develop blockchain tools for major agribusinesses in the state could provide an advantage in promoting food safety for consumers and international trade.


DTN Ag Headline News
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
WOTUS Now in Effect in 26 States

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN