Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'2 344'0 345'2 0'2 345'0 04:27A Chart for @C7Z
Mar 18 355'4 356'4 355'2 356'2 0'0 356'2 04:27A Chart for @C8H
May 18 364'0 364'4 363'4 364'4 0'0 364'4 04:27A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 993'4 987'4 993'2 4'2 989'0 04:27A Chart for @S8F
Mar 18 999'4 1004'6 998'6 1004'4 4'2 1000'2 04:27A Chart for @S8H
May 18 1008'6 1014'2 1008'2 1014'2 4'2 1010'0 04:27A Chart for @S8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 626'4 627'2 626'2 626'2 -0'6 627'0 04:24A Chart for @MW7Z
Mar 18 640'2 642'2 639'6 641'0 -0'2 641'2 04:24A Chart for @MW8H
May 18 645'0 645'0 645'0 645'0 -1'6 646'6 04:24A Chart for @MW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 424'6 426'0 424'0 424'4 -0'2 424'6 04:27A Chart for @W7Z
Mar 18 441'2 443'0 440'6 442'2 1'0 441'2 04:27A Chart for @W8H
May 18 453'4 454'6 453'0 453'6 0'6 453'0 04:27A Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 117.400 118.575 117.125 117.950 0.875 117.975s 11/21 Chart for @LE7Z
Feb 18 123.250 124.875 122.750 124.000 1.025 124.050s 11/21 Chart for @LE8G
Apr 18 123.875 125.400 123.375 124.725 1.100 124.800s 11/21 Chart for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.450 62.725 60.575 60.750 -1.325 60.700s 11/21 Chart for @HE7Z
Feb 18 68.475 69.300 66.800 66.900 -1.525 66.950s 11/21 Chart for @HE8G
Apr 18 72.275 73.025 71.200 71.200 -1.000 71.375s 11/21 Chart for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 150.075 152.050 149.500 151.425 2.075 151.625s 11/21 Chart for @GF8F
Mar 18 148.625 150.275 148.100 149.650 1.775 149.825s 11/21 Chart for @GF8H
Apr 18 148.375 150.225 147.975 149.450 1.825 149.675s 11/21 Chart for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 05:25
11/10/2017 Proposed Tax Reform Changes
 03:37
11/21/2017 Argentina Shower Chance Tuesday
 01:19
11/21/2017 Wheat Higher Tuesday
 03:59
11/21/2017 Variable Closing Trends Tuesday

DTN Market Matters Blog
Editorial Staff
Monday, November 20, 2017 12:16PM CST
Just as soybean harvest ramps up and corn harvest is not far behind, the basis along the U.S. river system has been falling apart due to low-water conditions on the river. Adding to the fall in basis is higher barge freight costs, which have jumped up due to the harvest demand for barges and the problems getting them to shippers.
Friday, November 17, 2017 12:44PM CST
Wednesday, November 15, 2017 12:20PM CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, November 14, 2017 2:45PM CST
When answers aren't always available, perhaps it's better to ask yourself questions?
Friday, November 3, 2017 9:20AM CST
Wednesday, October 18, 2017 9:57AM CST


 
ANNOUNCEMENTS
 






 


Please check our Job Openings Page for a list of current employment opportunities!
 
   
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< November 2017 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

NEWS

DTN Crops News
Tuesday, November 21, 2017 3:25PM CST
Is damage to soybeans from PPO inhibitor herbicide costly or just cosmetic?

Monday, November 20, 2017 6:24AM CST
This grower aims to get on base in every yield contest.

Friday, November 17, 2017 12:01PM CST
High-yield soybean growers stress the need to get an early-season start.


DTN Farm Business
Wednesday, November 15, 2017 8:17AM CST
Farm groups are increasingly concerned the president may follow through on his desire to invoke Article 2205 of NAFTA, which allows withdrawal from the agreement within six months after providing notice to Canada and Mexico.

Wednesday, November 15, 2017 3:44PM CST
Study shows financial impact of fertilizer industry equals billions of dollars to nation's economy, as well as 495,000 jobs.


DTN Ag Headline News
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
Baby Your Beans - 1
Tax Reform Advances
Ag's HR Coach
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN