Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 375'0 372'4 373'4 2'2 371'2 11:16A Chart for @C9H
May 19 381'2 383'2 381'2 382'0 2'2 379'6 11:16A Chart for @C9K
Jul 19 389'0 391'0 389'0 390'0 2'4 387'4 11:16A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 900'0 891'4 892'0 -1'2 893'2 11:16A Chart for @S9H
May 19 909'0 913'4 905'0 905'6 -1'0 906'6 11:16A Chart for @S9K
Jul 19 922'0 926'2 918'2 918'6 -1'0 919'6 11:16A Chart for @S9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 562'4 568'6 562'0 564'6 2'6 562'0 11:15A Chart for @MW9H
May 19 566'6 573'4 566'6 570'4 3'6 566'6 11:15A Chart for @MW9K
Jul 19 575'0 580'4 575'0 578'6 5'0 573'6 11:15A Chart for @MW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'0 516'6 511'0 512'0 1'0 511'0 11:16A Chart for @W9H
May 19 516'6 521'6 516'6 517'4 1'4 516'0 11:16A Chart for @W9K
Jul 19 521'0 526'2 521'0 522'2 1'6 520'4 11:16A Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.175 127.550 126.750 126.900 - 0.050 126.950 11:16A Chart for @LE9G
Apr 19 127.475 127.800 127.075 127.200 - 0.225 127.425 11:16A Chart for @LE9J
Jun 19 117.250 117.350 116.675 117.075 0.025 117.050 11:16A Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.450 61.675 59.575 59.950 -2.200 62.150 11:15A Chart for @HE9G
Apr 19 66.250 66.400 64.025 64.525 -2.425 66.950 11:15A Chart for @HE9J
May 19 71.325 71.325 70.000 70.575 -1.400 71.975 11:15A Chart for @HE9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.025 145.100 143.600 143.650 - 1.100 144.750 11:15A Chart for @GF9F
Mar 19 144.750 144.750 143.550 143.725 - 1.025 144.750 11:16A Chart for @GF9H
Apr 19 145.500 145.500 144.300 144.625 - 0.875 145.500 11:16A Chart for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 01:19
1/15/2019 Grains Sag Tuesday
 03:30
1/15/2019 Row Crops Fall Lower
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:28
1/15/2019 Limited Brazil Rain

DTN Market Matters Blog
Editorial Staff
Monday, January 14, 2019 11:24AM CST
On Oct. 29, 2015, the Positive Train Control Enforcement and Implementation Act of 2015 (PTCEI Act) was signed into law and extended the original statutory deadline for full implementation of PTC systems from Dec. 31, 2015, to Dec. 31, 2018.
Friday, January 11, 2019 1:10PM CST
Monday, January 7, 2019 11:48AM CST

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, December 20, 2018 3:57PM CST
All state regulators wanted for Christmas were some straight answers on the new dicamba labels. EPA did not deliver.
Friday, November 16, 2018 4:00PM CST
Thursday, November 1, 2018 6:46PM CST


 
ANNOUNCEMENTS
 







 

Please check our Job Openings Page for a list of current employment opportunities!
 
   
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Monday, January 14, 2019 3:20PM CST
EPA and Monsanto won their motion to dismiss the lawsuit challenging the 2016 dicamba registration, but the plaintiffs will now fast track a new challenge to the 2018 registration.

Friday, January 11, 2019 9:32AM CST
FieldWatch's maps identify the locations of sensitive crops and beehives for pesticide applicators to avoid. Demand has never been higher.

Friday, January 11, 2019 7:26AM CST
High rainfall amounts in some areas have led to high demand for forage and limited supplies.


DTN Farm Business
Sunday, January 13, 2019 4:28PM CST
Amid the celebratory mood for American Farm Bureau Federation's 100th meeting, President Zippy Duvall spoke Sunday about the challenges of 2018, seen as a perfect storm for farmers with a combination of natural disasters, low prices, a trade war, labor shortages, lower incomes and rising debt.

Wednesday, January 16, 2019 7:02AM CST
When a farmland owner dies without a will, the real estate often lacks a clear title, making it harder to apply for a USDA farm number, loans and safety net benefits. A provision of the recently passed farm bill simplifies that process, and experts say it could encourage more states to adopt property laws that help keep farms intact.


DTN Ag Headline News
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
DTN Fertilizer Outlook
Shutdown Moves in Congress
Gov't Shutdown Grinds On

Quote of the Day


"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something."

~ Ralph Waldo Emerson


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN