Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 328'4 328'6 -7'4 329'0s 06:53P Chart for @C6Z
Mar 17 344'0 346'2 338'4 338'4 -7'2 339'0s 06:50P Chart for @C7H
May 17 350'0 352'2 345'2 345'4 -6'6 346'0s 06:50P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 943'6 946'6 -9'6 945'2s 06:51P Chart for @S6X
Jan 17 958'0 966'2 950'0 953'0 -9'4 951'4s 05:58P Chart for @S7F
Mar 17 963'0 972'0 956'0 959'0 -9'2 957'2s 04:58P Chart for @S7H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 503'6 505'0 493'2 494'0 -9'2 494'4s 06:43P Chart for @MW6Z
Mar 17 510'0 510'0 501'0 502'0 -8'4 502'0s 06:49P Chart for @MW7H
May 17 512'0 516'4 509'2 509'2 -9'0 509'4s 04:58P Chart for @MW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 407'0 395'2 396'0 -8'6 396'0s 06:52P Chart for @W6Z
Mar 17 425'4 430'2 418'4 419'4 -8'2 419'6s 06:49P Chart for @W7H
May 17 441'0 443'6 432'6 433'4 -8'0 433'6s 04:45P Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.650 107.050 105.575 106.550 - 0.450 106.825s 04:08P Chart for @LE6V
Dec 16 106.125 106.625 104.950 105.850 - 0.725 106.125s 04:08P Chart for @LE6Z
Feb 17 106.325 106.775 105.200 106.150 - 0.800 106.300s 01:05P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.825 54.250 52.950 53.025 -0.950 53.050s 04:08P Chart for @HE6V
Dec 16 48.700 49.000 48.050 48.700 -0.300 48.600s 04:08P Chart for @HE6Z
Feb 17 53.000 53.300 52.525 52.900 -0.400 52.950s 01:05P Chart for @HE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 136.450 136.550 135.825 135.900 - 0.775 136.050s 03:04P Chart for @GF6U
Oct 16 131.350 132.350 129.825 130.850 - 1.325 131.050s 01:05P Chart for @GF6V
Nov 16 128.700 129.450 126.875 127.675 - 1.850 127.875s 04:06P Chart for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:13
9/26/2016 Grains All Lower Monday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:20
9/26/2016 Weak Trade Monday
 02:52
9/26/2016 Drier Harvest Forecast Monday

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, September 26, 2016 1:01PM CDT
The U.S. and Canada are reporting more instances of Fusarium head blight in the 2016 durum wheat crop than the prior year's harvest. Infected wheat will suffer severe quality discounts or even rejection by end users, causing farmers to lose money.
Friday, September 23, 2016 2:25PM CDT
Monday, September 19, 2016 12:08PM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, September 23, 2016 12:07PM CDT
Should the bulk of the world's seed and agro-chemical industry really fit behind one table?
Thursday, September 8, 2016 2:19PM CDT
Thursday, September 8, 2016 6:53AM CDT

DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends



 
ANNOUNCEMENTS






 

 








 






 
   
   
 

DTN Crops News
Friday, September 23, 2016 2:00PM CDT
In this week's Crop Tech Corner, Monsanto licenses CRISPR-Cas gene editing technology and Pioneer finds a new insect-killing protein and harnesses RNAi against the pest, as well.

Thursday, September 22, 2016 8:37AM CDT
New world records come from all parts of the globe, and Brazilian soybean farmers have a contest to push yields higher.

Wednesday, September 21, 2016 10:07AM CDT
Retail fertilizer prices continued their steep decline the second week of September 2016.


DTN Farm Business
Wednesday, September 21, 2016 4:00PM CDT
Though the drop in commodity prices has been a focal point when it comes to the agriculture economy, some U.S. senators say federal regulation remains a top concern.

Friday, September 16, 2016 11:01AM CDT
Baby boomers need new communication methods to motivate today's 20- to 40-year-old workers.

NEWS
KX News interview in September featuring Roger and Taylor!

http://www.kxnet.com/story/23527028/new-agronomy-center-to-open-near-steele

Calendar
< September 2016 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN