Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 370'4 371'0 369'2 370'4 -0'2 370'6 06:52A Mar 19 382'6 383'0 381'4 383'0 0'0 383'0 06:53A May 19 390'0 390'2 388'6 390'2 0'0 390'2 06:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 865'2 866'2 860'4 864'4 1'0 863'4 06:52A Jan 19 879'2 880'2 874'4 878'4 0'6 877'6 06:53A Mar 19 892'2 893'0 887'4 891'4 1'0 890'4 06:52A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 585'0 587'4 584'4 585'2 0'2 585'0 06:52A Mar 19 596'0 596'0 594'4 594'4 -0'4 595'0 06:52A May 19 601'6 602'0 601'6 602'0 0'4 601'4 06:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 513'0 514'4 510'6 511'6 -1'2 513'0 06:52A Mar 19 532'6 534'2 531'0 531'6 -1'6 533'4 06:52A May 19 545'0 546'4 543'6 544'0 -1'6 545'6 06:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.050 113.475 111.975 112.875 0.150 113.075s 10/18 Dec 18 117.400 117.775 116.175 117.275 - 0.200 117.175s 06:51A Feb 19 121.500 122.025 120.350 121.350 - 0.100 121.375s 06:48A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.375 54.375 52.000 52.050 -2.400 52.300s 06:51A Feb 19 62.200 62.225 60.000 60.125 -2.350 60.225s 06:05A Apr 19 68.325 68.325 66.700 66.750 -1.500 67.000s 06:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 154.450 155.450 154.450 155.450 1.175 155.250s 06:00A Nov 18 153.750 154.750 152.875 154.500 1.075 154.425s 06:01A Jan 19 149.400 149.675 147.850 149.375 0.350 149.425s 06:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  03:09 10/18/2018 Commodities Drop Lower Reporter's Notebook  06:38 10/5/2018 Tariff Realities Series Overlook Market Weather Outlook  04:12 10/18/2018 Favorable Dry Harvest Pattern Thursday Midday Hot Sheet  01:22 10/18/2018 Grains Lower Thursday

	DTN Market Matters Blog
	Editorial Staff Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop Monday, October 15, 2018 11:02AM CDT Late last week, many farmers ventured out to their rain-soaked fields to check the condition of their crops. Many found ruined soybean plants and sprouting corn. Others couldn't tell, because their crops were covered in snow. DDG Prices Steady Friday, October 12, 2018 11:16AM CDT Lockdown: High Water on Upper Mississippi Causes Locks to Close Friday, October 12, 2018 6:56AM CDT [Read and Comment on Full Blog]

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Production Blog
	Pam Smith Crops Technology Editor Poetry on the Prairie Monday, October 8, 2018 7:04PM CDT There is a permanence and poetry to the land that feeds the soul when we stop and take time to listen. The Neighborly Thing Friday, August 31, 2018 10:30AM CDT Ag Retailers Discuss Dicamba Thursday, August 9, 2018 7:47PM CDT [Read and Comment on Full Blog]

	ANNOUNCEMENTS     Please check our Job Openings Page for a list of current employment opportunities!

	Local Radar
	Napoleon, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Crops News
	The Science Behind Shattered Soybeans Tuesday, October 16, 2018 3:02PM CDT Both genetics and environment contribute to shattering, but excessive rainfall and a delayed harvest were the primary culprits this year. [Read Full News Story] Kochia Resistant to Dicamba and Fluroxypyr Found in Kansas Thursday, October 11, 2018 6:05AM CDT The heavy use of dicamba in wheat, corn and now Xtend crops could allow herbicide resistance to spread. [Read Full News Story] Do You Know Your SCN Number? Now is a Great Time to Find Out Tuesday, October 9, 2018 2:09PM CDT Many soybean fields are at risk for SCN virulence, wherein SCN survives and thrives on SCN-resistant soybean roots. [Read Full News Story]

	DTN Farm Business
	Farm Bill Anxiety Monday, October 15, 2018 5:39PM CDT House Agriculture Committee Chairman Michael Conaway, R-Texas, was in Omaha with Rep. Don Bacon, R-Neb., a freshman member of the committee, on Monday as they toured an Omaha nonprofit. He talked with DTN about his take on where things stand with the 2018 farm bill. [Read Full News Story] Tariff Realities - 4 Thursday, October 4, 2018 5:59PM CDT As farmers fill storage space with soybeans this fall amid the trade dispute with China, experts say there are ways to minimize downside risk and earn the carry offered in the futures market. [Read Full News Story]

	DTN Ag Headline News
	E15 Rule Expected in February
	US Wants Aggressive Trade Talks
	Global Food Gap Growing
	Why Beans Break
	Organic Acreage Trends
	Rising Corn Prices Hurt Ethanol Profits
	WOTUS Merits Argued in Georgia Court
	Wheat Grazing Considerations
	Cash Market Moves

	Quote of the Day
	"It is impossible to retrofit quality, maintainability and reliability." ~ A M Davis