Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 385'4 387'2 372'2 373'2 -12'4 372'6s 06:19P Chart for @C6N
Sep 16 389'0 390'6 377'2 377'6 -11'0 377'6s 06:14P Chart for @C6U
Dec 16 395'0 396'2 382'4 383'4 -11'2 383'0s 06:26P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1148'2 1155'6 1140'0 1146'0 -6'0 1144'4s 06:20P Chart for @S6N
Aug 16 1146'0 1151'6 1136'4 1142'0 -5'6 1140'4s 06:07P Chart for @S6Q
Sep 16 1130'4 1134'6 1119'4 1124'2 -7'2 1123'0s 05:04P Chart for @S6U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 16 500'2 504'4 492'4 493'2 -8'4 492'6s 04:58P Chart for @MW6N
Sep 16 514'0 516'0 505'2 505'2 -7'2 506'0s 05:52P Chart for @MW6U
Dec 16 529'6 531'4 522'0 522'0 -6'2 522'4s 02:45P Chart for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 443'6 447'2 428'4 428'4 -14'2 429'4s 05:50P Chart for @W6N
Sep 16 456'6 460'4 443'6 444'2 -12'6 444'4s 06:22P Chart for @W6U
Dec 16 476'2 480'4 464'6 465'4 -11'6 465'2s 06:18P Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.200 119.000 117.200 119.000 1.825 118.900s 04:07P Chart for @LE6M
Aug 16 113.075 114.300 113.025 114.100 1.400 114.125s 04:07P Chart for @LE6Q
Oct 16 113.400 114.225 113.325 113.900 0.900 113.950s 04:07P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.525 83.550 82.850 82.975 -0.050 83.100s 04:07P Chart for @HE6N
Aug 16 84.275 84.375 83.050 83.375 -0.650 83.325s 04:07P Chart for @HE6Q
Oct 16 72.100 72.225 71.325 71.625 -0.375 71.650s 01:05P Chart for @HE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 141.425 144.350 141.000 143.275 2.375 143.050s 01:05P Chart for @GF6Q
Sep 16 140.400 142.650 140.050 142.050 2.325 142.050s 01:05P Chart for @GF6U
Oct 16 138.850 140.750 138.400 140.450 2.200 140.450s 04:06P Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:47
6/29/2016 Grains Get "Soaked" Wednesday
 03:58
6/17/2016 Doctors in Rural America
 01:34
6/29/2016 Lower Trends Wednesday
 03:20
6/29/2016 Western Midwest Rain Wednesday

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, June 27, 2016 1:56PM CDT
Mandatory weight reporting rules continue to develop, but procedures at each terminal need to be clarified.
Thursday, June 23, 2016 2:32PM CDT
Monday, June 20, 2016 11:22AM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, June 24, 2016 4:00PM CDT
Manage double-crop soybeans by thinking now how you'll handle next year's crop.
Friday, June 17, 2016 4:58PM CDT
Monday, June 13, 2016 10:30AM CDT

DTN Ag Headline News
DTN Retail Fertilizer Trends
View From the Cab
Senior Partners - 2
Todd's Take
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry



 
ANNOUNCEMENTS

Holiday store closings


 

Hazelton C-store will be open 7am- 7pm
Hazelton shop closed

Hettinger C-store will be open 6am - 7pm
Hettinger shop closed

All other stores, shops and lumberyard will be closed.

All agronomy centers will be closed.

Have a fun and safe 4th of July!!      








 
   
   
 

DTN Crops News
Thursday, June 23, 2016 11:08AM CDT
Use context clues to figure out if your corn and soybeans are victims of chemical drift or a pathogen.

Tuesday, June 21, 2016 11:27AM CDT
Yields may suffer from shredded leaves or wounded stalks, but fungicides are unlikely to solve the problem. Fungicides work only on fungal diseases, and those don't require tissue damage such as that created by hail to take hold.

Friday, June 17, 2016 1:07PM CDT
The first crop produced by a gene-editing technique, CRISPR-Cas9, is headed to market, and USDA has decided it will not fall under the regulatory requirements of genetically modified (GM) crops.


DTN Farm Business
Tuesday, June 21, 2016 4:13PM CDT
Sen. Charles Grassley took to the Senate floor Tuesday to express concerns about Chinese state-owned enterprises trying to avoid American court systems through foreign sovereignty immunity. He raised the concerns as the federal government continues looking into whether the sale of Syngenta to the Chinese state-owned enterprise ChemChina should be allowed.

Monday, June 27, 2016 10:26AM CDT
For the first time, many "white-collar" farm jobs may need compensation when hours exceed 40 per week. However, farm employers don't need to pay time-and-a-half for farm work.

NEWS
KX News interview in September featuring Roger and Taylor!

http://www.kxnet.com/story/23527028/new-agronomy-center-to-open-near-steele

Calendar
< June 2016 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN