Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 374'0 377'2 373'0 375'4 2'6 372'6 11:16A Dec 17 387'2 390'4 386'2 388'6 2'6 386'0 11:16A Mar 18 398'6 402'0 398'0 400'0 2'2 397'6 11:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 17 991'6 1000'6 987'4 995'2 6'4 988'6 11:16A Sep 17 996'6 1005'6 992'2 1000'4 6'6 993'6 11:16A Nov 17 1003'0 1012'4 998'6 1007'4 7'2 1000'2 11:16A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 17 730'6 739'2 730'0 736'0 6'0 730'0 11:16A Dec 17 740'0 749'6 740'0 745'6 5'6 740'0 11:16A Mar 18 741'0 748'0 741'0 744'4 4'6 739'6 11:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 17 478'2 485'4 477'4 480'6 3'0 477'6 11:16A Dec 17 503'0 510'4 502'4 506'0 3'2 502'6 11:16A Mar 18 524'2 531'0 524'0 526'6 2'6 524'0 11:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 114.650 115.650 113.600 113.600 - 0.700 114.300 11:16A Oct 17 113.725 114.675 112.900 112.900 - 0.475 113.375 11:16A Dec 17 114.400 115.025 113.725 113.725 - 0.250 113.975 11:16A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 17 81.850 82.000 81.325 81.550 -0.450 82.000 11:16A Oct 17 67.400 67.500 66.750 67.125 -0.525 67.650 11:16A Dec 17 61.875 61.900 61.250 61.400 -0.525 61.925 11:16A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 147.175 147.700 146.025 146.100 - 0.375 146.475 11:17A Sep 17 147.825 148.450 147.000 147.150 0.075 147.075 11:17A Oct 17 147.425 147.850 146.400 146.400 - 0.125 146.525 11:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Market Weather Outlook  04:05 7/27/2017 Limited Western Corn Belt Rain Benefit Thursday Reporter's Notebook  03:32 7/14/2017 Weather Outlook Midday Hot Sheet  01:26 7/26/2007 Firm Trend Wednesday Closing Market Comment  03:44 7/26/2017 Grains Rebound Wednesday

	DTN Market Matters Blog
	Editorial Staff Contentious Federal ELD Rule for Trucking Industry Back in the News Monday, July 24, 2017 2:54PM CDT A bill in the House would delay for two years implementation of a rule requiring certain commercial trucks manufactured since the year 2000 to have electronic logging devices installed. DDG Prices Higher With Strength in Corn Friday, July 21, 2017 11:01AM CDT North Dakota Needs a Drink of Water as Drought Intensifies Monday, July 17, 2017 10:47AM CDT [Read and Comment on Full Blog]

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Production Blog
	Pam Smith Crops Technology Editor When the Dog Won't Hunt Tuesday, July 18, 2017 4:49PM CDT The issue of herbicide movement onto sensitive crops is everyone's concern. Agriculture needs to step up and own it. Arkansas Continues Dicamba Debate Thursday, July 6, 2017 1:22PM CDT Separating the Wheat From Chaff Friday, June 9, 2017 3:34PM CDT [Read and Comment on Full Blog]

	ANNOUNCEMENTS   Thank You Patrons for attending your local CDFC Open Houses!   Please check our Job Openings Page for a list of current employment opportunities!

	Local Radar
	Napoleon, ND
	Chg Zip Code:
	View complete Local Weather

	Calendar
	< July 2017 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	NEWS
	KX News interview in September featuring Roger and Taylor! http://www.kxnet.com/story/23527028/new-agronomy-center-to-open-near-steele

	DTN Crops News
	Day 2 of Tour Pegs Spring Wheat and Durum at 35.7 BPA Wednesday, July 26, 2017 9:01PM CDT Drought continued to drag down yields on the tour's second day, which ended with an overall estimate of 35.7 bpa, down from 46.5 bpa last year. [Read Full News Story] Wheat Yields Fall as Tour Travels East to West Across the Dakotas Tuesday, July 25, 2017 6:57PM CDT Yields from the first day of the tour averaged 38.8 bushels per acre, down from 42.9 bpa last year, as scouts saw an average crop in the eastern half of the state and a droughty one on western routes. [Read Full News Story] Southern Corn Rust is in the Midwest Earlier than Ever Friday, July 21, 2017 3:25PM CDT The disease is in the Midwest in plenty of time to do economic damage to cornfields, particularly late-planted ones. [Read Full News Story]

	DTN Farm Business
	Aid Boosts for Cotton, Dairy Friday, July 21, 2017 11:24AM CDT The Senate Appropriations Committee on Thursday voted unanimously to advance a funding bill for USDA that would boost farm programs for both cotton and dairy producers. [Read Full News Story] Ag Investment Returns Take Hit Tuesday, July 25, 2017 12:04PM CDT A survey by the Boston Consulting Group shows a shift in shareholder returns among agriculture businesses. [Read Full News Story]

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Spring Wheat Tour Day 2
	Ag Returns Take Hit
	Clovis Statements Raise Concerns
	View From the Cab
	Cash Market Moves
	Spring Wheat Tour Preview
	Todd's Take
	Rust on the Move