Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 05/26 Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 05/26 Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 05/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 05/26 Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 05/26 Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 05/26 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 17 562'0 570'0 561'0 569'4 6'4 568'6s 05/26 Sep 17 567'6 575'0 567'0 573'6 5'4 573'2s 05/26 Dec 17 573'2 580'0 573'2 578'4 4'0 577'6s 05/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 05/26 Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 05/26 Dec 17 465'4 474'0 464'4 473'4 7'0 473'4s 05/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 05/26 Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 05/26 Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 05/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 17 81.200 81.875 80.850 81.875 0.875 81.825s 05/26 Jul 17 80.475 82.025 80.425 81.750 1.325 81.900s 05/26 Aug 17 80.450 81.400 80.450 81.175 0.750 81.300s 05/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 151.400 151.575 146.625 147.200 - 4.175 146.950s 05/26 Sep 17 151.225 151.350 146.475 147.100 - 4.225 146.750s 05/26 Oct 17 150.300 150.450 145.600 145.925 - 4.275 145.775s 05/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Midday Hot Sheet  01:27 5/26/2017 Grains Variable Friday Reporter's Notebook  05:49 5/19/2017 Beef Outlook Closing Market Comment  03:27 5/26/2017 Big Soybean Loss Friday Market Weather Outlook  02:57 5/26/2017 Northern Plains Dryness Friday

	DTN Market Matters Blog
	Editorial Staff High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf Friday, May 26, 2017 1:07PM CDT High water levels on rivers throughout the central U.S. to the Gulf of Mexico following recent heavy rains are still affecting barge and ship traffic. DDG Prices Higher on Average Friday, May 26, 2017 12:31PM CDT Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand Monday, May 22, 2017 1:22PM CDT [Read and Comment on Full Blog]

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Production Blog
	Pam Smith Crops Technology Editor Rain, Ponds and Plans Thursday, May 25, 2017 2:12PM CDT Ask some questions before switching corn acres to soybeans. Wonky Weather for Wheat Wednesday, May 17, 2017 9:48AM CDT Negotiate the Purple Haze Tuesday, April 18, 2017 12:24PM CDT [Read and Comment on Full Blog]

	ANNOUNCEMENTS   Hettinger and Hazelton C-Stores will be open regular business hours. Regent C-Store will be closed. Hazelton Shop and Hettinger Shop will be closed. Hettinger Lumberyard will also be closed. Napoleon, Wishek, and New Salem Farm Retail Stores will be closed. All Agronomy locations will be open weather permitting.   Please check our Job Openings Page for a list of current employment opportunities!

	Local Radar
	Napoleon, ND
	Chg Zip Code:
	View complete Local Weather

	Calendar
	< May 2017 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	NEWS
	KX News interview in September featuring Roger and Taylor! http://www.kxnet.com/story/23527028/new-agronomy-center-to-open-near-steele

	DTN Crops News
	How Much Nitrogen Is Left in Soggy Soils? Friday, May 26, 2017 12:18PM CDT Don't panic -- cold temperatures and medium- to heavy-textured soils have likely slowed the loss of nitrogen from leaching and denitrification this month. [Read Full News Story] Corn Replant Nears Historic Levels Wednesday, May 24, 2017 11:17AM CDT Seed companies and farmers agree: This spring was crazy, and the replant requests streaming in across the Midwest prove it. [Read Full News Story] New Study Shows Bees Encounter Neonics Frequently During Corn Planting Monday, May 22, 2017 10:43AM CDT The study also questions the long-held assumption that corn growers see a yield benefit from neonicotinoid seed treatments. [Read Full News Story]

	DTN Farm Business
	Senators: No Farm Bill Cuts Friday, May 26, 2017 9:36AM CDT At what he described as the first farm-bill hearing in Washington, Senate Agriculture Committee Chairman Pat Roberts acknowledged that the national debt is approaching $20 trillion, but he said that, between the savings from the last farm bill and a USDA crop insurance contract negotiation, "Everyone on this committee agrees that ag has already given at the store." [Read Full News Story] Chemistry Market Moves Friday, March 31, 2017 6:02PM CDT FMC's purchase appears to clear a path for Dow and DuPont to finalize merger. [Read Full News Story]

	DTN Ag Headline News
	Moisture Aids Rangeland Recovery
	Corn Decisions
	Senators: No Farm Bill Cuts
	Taxes and Export Competition
	Kub's Den
	USDA Weekly Crop Progress
	Todd's Take
	View From the Cab
	Budget Plan Lands With a Thud