Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 397'2 403'2 394'4 396'4 -0'2 397'4s 03:28P Chart for @C6N
Sep 16 399'2 404'6 396'4 398'6 0'2 400'0s 03:45P Chart for @C6U
Dec 16 402'4 407'2 400'0 401'4 0'0 402'6s 02:52P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1057'4 1069'6 1043'4 1054'2 -3'6 1054'6s 03:26P Chart for @S6N
Aug 16 1056'6 1067'2 1041'6 1052'4 -4'6 1053'0s 03:26P Chart for @S6Q
Sep 16 1045'2 1052'4 1029'0 1038'6 -6'0 1039'4s 03:02P Chart for @S6U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 16 523'6 529'2 521'2 522'4 -1'6 522'0s 03:15P Chart for @MW6N
Sep 16 531'6 536'4 529'4 530'4 -1'2 530'0s 01:31P Chart for @MW6U
Dec 16 544'4 548'6 541'0 542'0 -1'2 541'6s 01:31P Chart for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 462'2 470'0 457'6 464'6 2'0 464'0s 03:58P Chart for @W6N
Sep 16 474'0 480'6 468'6 476'0 2'0 475'0s 03:00P Chart for @W6U
Dec 16 491'4 499'0 487'4 494'0 2'2 493'2s 02:35P Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.825 118.850 116.800 117.800 - 0.150 118.000s 04:07P Chart for @LE6M
Aug 16 113.550 114.525 112.375 113.100 - 1.275 113.175s 01:05P Chart for @LE6Q
Oct 16 113.475 114.225 112.100 112.800 - 1.175 112.925s 01:05P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 16 79.375 79.750 78.900 79.700 0.600 79.675s 01:05P Chart for @HE6M
Jul 16 79.400 79.600 78.800 79.325 0.075 79.375s 01:05P Chart for @HE6N
Aug 16 78.725 79.000 78.100 78.725 0.050 78.775s 01:05P Chart for @HE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 146.750 146.750 145.650 145.975 - 1.000 146.000s 01:05P Chart for @GF6K
Aug 16 142.450 142.850 139.775 142.150 - 1.325 142.100s 01:05P Chart for @GF6Q
Sep 16 140.800 141.250 138.325 140.800 - 0.750 140.775s 04:06P Chart for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:21
5/24/2016 Grains Near Flat Tuesday
 04:12
5/20/2016 Summer Weather Outlook
 01:28
5/24/2016 Grains Gain Tuesday
 03:14
5/24/2016 El Nino Ends Tuesday

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, May 23, 2016 12:09PM CDT
Buyers and transportation companies are expecting a large movement of stored old-crop grain starting in mid-June.
Monday, May 16, 2016 2:01PM CDT
Monday, May 9, 2016 12:46PM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, May 24, 2016 4:05PM CDT
So far Monsanto has a headache over Bayer proposal.
Friday, May 20, 2016 11:47AM CDT
Friday, May 13, 2016 2:22PM CDT

DTN Ag Headline News
View From the Cab
Zika Bill Nixes Spray Permits
Sulfoxaflor Update
Roofs for Cows
GMOs: A Sweet Debate
Don't Forget IRS' Share
Changing ARC-County Formula
Tweets From the Field
Drainage Plight



 
ANNOUNCEMENTS
 

Call your local DFC location for all your fertilizer and chemical needs!






 
 
   
   
 

DTN Crops News
Tuesday, May 24, 2016 1:13PM CDT
Monsanto says its open to discussion, but the $62 billion bid isn't enough.

Tuesday, May 24, 2016 12:00PM CDT
EPA issued a preliminary new label for Dow Agrosciences' Transform insecticide. The label does not include cotton or sorghum and contains numerous restrictions to protect pollinators in the crops it does cover.

Monday, May 23, 2016 12:53PM CDT
In this week's Crop Tech Corner, scientists have found a way to increase corn yields by 50% by manipulating a stem cell regulatory pathway, and a new Soybean Replant App is available for farmers this spring.


DTN Farm Business
Thursday, May 12, 2016 11:23AM CDT
Agriculture Secretary Tom Vilsack said USDA's work on climate mitigation and resiliency will ideally cause people to take a longer view of the risks posed by a warmer planet with more volatile weather patterns. USDA also announces $72.3 million in Environmental Quality Incentive Program (EQIP) funding to target our soil health and nutrient stewardship.

Wednesday, May 18, 2016 6:24AM CDT
Payoffs from in-field electronics and data mining prompt leading farmers to boost key tech investments.

NEWS
KX News interview in September featuring Roger and Taylor!

http://www.kxnet.com/story/23527028/new-agronomy-center-to-open-near-steele

Calendar
< May 2016 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN