Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 03:03P Chart for @C8Z
Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 02:55P Chart for @C9H
May 19 373'0 377'6 372'4 377'4 4'4 377'2s 02:31P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 03:13P Chart for @S8X
Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 01:30P Chart for @S9F
Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 02:31P Chart for @S9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 586'6 588'0 580'2 583'2 -6'0 582'4s 02:56P Chart for @MW8Z
Mar 19 601'6 602'6 594'6 598'6 -5'0 597'4s 01:35P Chart for @MW9H
May 19 609'2 609'2 603'0 606'4 -3'6 605'4s 01:35P Chart for @MW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 524'2 515'0 522'4 -2'2 521'6s 01:30P Chart for @W8Z
Mar 19 541'0 543'0 534'6 541'4 -1'6 540'6s 01:30P Chart for @W9H
May 19 551'6 554'2 547'2 554'0 -0'6 553'0s 01:30P Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 01:05P Chart for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 01:05P Chart for @LE8Z
Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 01:05P Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.500 61.725 59.900 60.300 -0.950 60.300s 01:05P Chart for @HE8V
Dec 18 58.200 58.450 56.700 57.275 -0.875 57.400s 01:05P Chart for @HE8Z
Feb 19 65.500 65.675 64.375 64.775 -0.700 64.925s 01:05P Chart for @HE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 01:05P Chart for @GF8U
Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 01:05P Chart for @GF8V
Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 01:05P Chart for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:03
9/20/18 Row Crops Higher
 04:22
9/17/2018 Update on Dicamba
 03:33
9/21/2018 Mixed Harvest Prospects Friday
 01:18
9/21/2018 Grains Mixed Friday

DTN Market Matters Blog
Editorial Staff
Friday, September 21, 2018 9:31AM CDT
The DTN domestic dried distillers grains average price was slightly higher at $133 per ton for the week ended Sept. 20.
Monday, September 17, 2018 10:58AM CDT
Friday, September 14, 2018 1:57PM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, August 31, 2018 10:30AM CDT
Dicamba and mites and other things can cause us to build big fences. Can we find landscape solutions to our problems?
Thursday, August 9, 2018 7:47PM CDT
Friday, July 27, 2018 11:38AM CDT

Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist



 
ANNOUNCEMENTS
 







 


Please check our Job Openings Page for a list of current employment opportunities!
 
   
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< September 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

DTN Crops News
Thursday, September 20, 2018 9:13AM CDT
Newly merged Bayer talks about combining assets and looks forward to the future of farming.

Wednesday, September 19, 2018 10:55AM CDT
A superior court in California awarded a cancer victim millions of dollars as a result of a civil trial after he convinced a jury his illness was caused by Roundup. Now Bayer wants the case thrown out.

Thursday, September 13, 2018 6:15AM CDT
Controlling volunteer wheat and selecting resistant wheat varieties will be important this fall.


DTN Farm Business
Tuesday, September 18, 2018 10:34AM CDT
China responded Tuesday to President Donald Trump's latest tariffs with a new round of 5% to 10% tariffs on U.S. products. A coalition of organizations critical of the tariffs criticized the latest move Monday by the president to impose $200 billion more in tariffs against China.

Tuesday, September 4, 2018 9:23AM CDT
Immigration politics aside, the seasonal farm worker program gains popularity to help fill labor needs.


DTN Ag Headline News
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN