Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'2 360'6 356'4 358'0 0'6 358'4s 05:29P Chart for @C7K
Jul 17 364'6 368'2 364'2 365'6 0'4 366'0s 05:19P Chart for @C7N
Sep 17 372'6 375'6 371'6 373'0 0'0 373'2s 05:19P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 970'4 976'0 967'2 969'4 -3'0 969'0s 05:17P Chart for @S7K
Jul 17 980'4 986'4 978'0 980'0 -2'6 979'4s 04:58P Chart for @S7N
Aug 17 983'4 987'4 980'0 982'0 -2'6 981'4s 04:50P Chart for @S7Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 535'0 544'2 535'0 544'0 8'2 543'2s 05:32P Chart for @MW7K
Jul 17 542'2 550'4 542'0 550'0 7'4 549'4s 03:16P Chart for @MW7N
Sep 17 549'2 557'2 549'2 555'4 6'6 555'6s 01:33P Chart for @MW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 424'0 427'4 422'4 425'0 1'0 425'4s 05:06P Chart for @W7K
Jul 17 436'6 440'6 436'0 438'0 1'0 438'4s 01:30P Chart for @W7N
Sep 17 451'0 455'4 451'0 453'2 1'2 453'6s 04:45P Chart for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.950 121.750 120.775 121.175 0.575 121.350s 04:10P Chart for @LE7J
Jun 17 111.850 112.625 111.575 111.825 0.250 111.850s 04:10P Chart for @LE7M
Aug 17 107.175 108.150 106.975 107.600 0.425 107.550s 01:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 65.500 65.825 64.700 65.300 0.200 65.300s 01:05P Chart for @HE7J
May 17 69.525 70.375 69.225 69.525 0.075 69.475s 04:10P Chart for @HE7K
Jun 17 72.600 73.475 72.250 72.700 0.300 72.750s 02:30P Chart for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.800 133.400 132.600 133.375 0.950 133.300s 01:05P Chart for @GF7H
Apr 17 133.250 135.475 132.950 134.525 1.450 134.400s 04:08P Chart for @GF7J
May 17 132.000 133.975 131.600 133.275 1.625 133.225s 01:05P Chart for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:04
3/28/2017 Higher Trends Tuesday
 01:25
3/29/2017 Quiet Trade Wednesday
 03:52
3/29/2017 Heavy S. Midwest Rain Wednesday

DTN Market Matters Blog
Editorial Staff
Monday, March 27, 2017 10:34AM CDT
Spring wheat and durum acres are expected to shrink this year as farmers turn to other crops.
Friday, March 24, 2017 10:19AM CDT
Monday, March 20, 2017 11:07AM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, March 17, 2017 3:51PM CDT
A shift in soybean herbicide trait technology is coming, but studies show growers are being cautious with options in 2017.
Tuesday, March 7, 2017 10:37AM CDT
Tuesday, February 28, 2017 12:18PM CDT

DTN Ag Headline News
Assessing ARC and PLC
Underground Movement - 17
Todd's Take
Merger Update
Cash Market Moves
Insurance Problems Remain
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Crop Tech Corner



 
ANNOUNCEMENTS




 

 








 






 
   
   
 

DTN Crops News
Wednesday, March 29, 2017 3:07PM CDT
EPA is set to release this week its final decision on a possible chlorpyrifos ban, which could ban the chemical from ag use.

Wednesday, March 29, 2017 9:09AM CDT
Planting early is popular and possible when the right management strategies are included.

Friday, March 24, 2017 8:32AM CDT
Interseeding into knee-high corn allows cover-crop mixes more time to grow in the fall.


DTN Farm Business
Thursday, March 23, 2017 5:07PM CDT
In the confirmation hearing before the Senate Agriculture Committee on Thursday, Sonny Perdue talked about the importance of trade, immigration reform and defending USDA from some of the budget cuts proposed by his future boss, President Donald Trump.

Wednesday, February 15, 2017 12:03PM CDT
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.

NEWS
KX News interview in September featuring Roger and Taylor!

http://www.kxnet.com/story/23527028/new-agronomy-center-to-open-near-steele

Calendar
< March 2017 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN