Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 378'4 371'6 377'2 4'4 378'2s 03:13P Chart for @C8Z
Mar 19 385'0 390'4 383'4 389'0 4'4 390'2s 02:46P Chart for @C9H
May 19 391'6 397'2 391'0 396'0 4'4 397'2s 02:30P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 867'0 892'0 863'4 891'4 24'0 891'4s 03:08P Chart for @S8X
Jan 19 881'0 906'2 878'0 906'0 24'0 905'6s 02:55P Chart for @S9F
Mar 19 894'0 918'2 890'4 918'0 23'4 918'0s 03:12P Chart for @S9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 595'6 602'2 591'4 600'4 4'4 600'4s 03:13P Chart for @MW8Z
Mar 19 602'2 609'6 599'0 608'4 6'0 608'2s 02:47P Chart for @MW9H
May 19 607'6 615'2 605'4 614'4 6'0 614'2s 02:48P Chart for @MW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'4 526'0 514'6 524'6 7'6 525'0s 03:01P Chart for @W8Z
Mar 19 538'6 544'4 535'2 543'4 6'2 543'6s 01:30P Chart for @W9H
May 19 548'6 556'0 547'4 555'4 6'0 555'2s 01:22P Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.175 113.675 112.050 113.575 1.050 113.375s 01:05P Chart for @LE8V
Dec 18 116.300 118.150 116.050 118.150 1.800 117.975s 03:00P Chart for @LE8Z
Feb 19 120.450 121.950 120.225 121.900 1.300 121.700s 01:05P Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.250 57.600 55.250 56.750 1.750 56.750s 03:13P Chart for @HE8Z
Feb 19 62.475 64.775 62.475 63.850 1.675 63.900s 01:05P Chart for @HE9G
Apr 19 68.075 69.600 68.025 68.700 0.925 68.850s 01:05P Chart for @HE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.700 155.325 153.775 155.075 0.400 155.100s 01:05P Chart for @GF8V
Nov 18 154.525 155.675 153.750 155.250 0.600 155.225s 03:01P Chart for @GF8X
Jan 19 149.600 150.700 148.675 150.600 0.775 150.525s 02:51P Chart for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:53
10/12/2018 Rally Day Friday
 06:38
10/5/2018 Tariff Realities Series Overlook
 03:48
10/15/2018 Drier Forecast Monday
 01:24
10/15/2018 Corn, Soy Higher Monday

DTN Market Matters Blog
Editorial Staff
Monday, October 15, 2018 11:02AM CDT
Late last week, many farmers ventured out to their rain-soaked fields to check the condition of their crops. Many found ruined soybean plants and sprouting corn. Others couldn't tell, because their crops were covered in snow.
Friday, October 12, 2018 11:16AM CDT
Friday, October 12, 2018 6:56AM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, October 8, 2018 7:04PM CDT
There is a permanence and poetry to the land that feeds the soul when we stop and take time to listen.
Friday, August 31, 2018 10:30AM CDT
Thursday, August 9, 2018 7:47PM CDT


 
ANNOUNCEMENTS
 







 


Please check our Job Openings Page for a list of current employment opportunities!
 
   
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Crops News
Thursday, October 11, 2018 6:05AM CDT
The heavy use of dicamba in wheat, corn and now Xtend crops could allow herbicide resistance to spread.

Tuesday, October 9, 2018 2:09PM CDT
Many soybean fields are at risk for SCN virulence, wherein SCN survives and thrives on SCN-resistant soybean roots.

Monday, October 8, 2018 2:34PM CDT
Wet weather in the parts of the Midwest have given some producers plenty of time to consider their 2019 seed options.


DTN Farm Business
Monday, October 1, 2018 7:20AM CDT
Farmers and ranchers helped to send Donald Trump to the White House. Two years later, does that strong support remain as the country prepares for midterm elections?

Thursday, October 4, 2018 5:59PM CDT
As farmers fill storage space with soybeans this fall amid the trade dispute with China, experts say there are ways to minimize downside risk and earn the carry offered in the futures market.


DTN Ag Headline News
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview
USDA Crop Progress
Farmers See an Ethanol Win
Consider Fall SCN Tests

Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN