Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 347'6 348'0 -8'0 356'0 02:52A Chart for @C8N
Sep 18 365'4 365'4 357'2 357'4 -8'0 365'4 02:52A Chart for @C8U
Dec 18 377'2 377'2 368'4 368'6 -8'4 377'2 02:52A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 885'0 886'4 -22'0 908'4 02:52A Chart for @S8N
Aug 18 910'4 911'2 890'6 892'2 -21'6 914'0 02:52A Chart for @S8Q
Sep 18 916'6 917'0 896'6 898'2 -21'6 920'0 02:52A Chart for @S8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 563'0 563'6 560'0 560'2 -3'4 563'6 02:51A Chart for @MW8N
Sep 18 572'0 573'4 570'0 570'0 -2'0 572'0 02:51A Chart for @MW8U
Dec 18 585'0 585'2 583'6 584'0 -1'4 585'4 02:51A Chart for @MW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 480'6 482'2 -7'6 490'0 02:52A Chart for @W8N
Sep 18 501'0 501'2 491'2 492'4 -9'0 501'4 02:52A Chart for @W8U
Dec 18 520'0 521'0 512'4 513'6 -7'4 521'2 02:52A Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 06/18 Chart for @LE8M
Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 06/18 Chart for @LE8Q
Oct 18 107.025 107.975 106.300 107.975 0.550 107.575s 06/18 Chart for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.050 83.825 81.950 83.575 2.000 83.725s 06/18 Chart for @HE8N
Aug 18 78.425 79.475 78.000 79.200 1.175 79.425s 06/18 Chart for @HE8Q
Oct 18 64.500 64.975 64.075 64.700 0.650 64.925s 06/18 Chart for @HE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.625 149.275 146.875 149.050 1.000 148.975s 06/18 Chart for @GF8Q
Sep 18 147.950 149.425 147.025 149.200 0.850 149.125s 06/18 Chart for @GF8U
Oct 18 147.600 148.875 146.525 148.700 0.775 148.625s 06/18 Chart for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:18
6/18/2018 Wheat Drop Monday
 06:04
6/15/2018 Update on Senate Farm Bill
 03:45
6/18/2018 Central US Rain Forecast Monday
 01:29
6/18/2018 Variable Trends Monday

DTN Market Matters Blog
Editorial Staff
Monday, June 18, 2018 11:42AM CDT
While livestock and insect haulers have an exemption to electronic logging device (ELD) rules through Sept. 30, 2018, other agriculture commodity haulers will see their current exemption run out at midnight on June 18. However, another new bill introduced last week would delay enforcement.
Friday, June 15, 2018 9:12AM CDT
Monday, June 11, 2018 12:18PM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, June 15, 2018 6:01PM CDT
We found some surprising and some not-so-surprising threats while scouting soybeans stands this week.
Friday, May 18, 2018 10:58AM CDT
Friday, May 4, 2018 4:29PM CDT

Quote of the Day


"The obscure we always see sooner or later; the obvious always seems to take a little longer."

~ Edward R Murrow



 
ANNOUNCEMENTS
 

Central Dakota Frontier Cooperative would like to congratulate all area graduates!






 


Please check our Job Openings Page for a list of current employment opportunities!
 
   
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< June 2018 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

NEWS

DTN Crops News
Monday, June 18, 2018 5:45PM CDT
As a decades-long effort to get rid of trans fats officially concludes Monday, high oleic soybeans are poised to expand their market share.

Thursday, June 14, 2018 2:36PM CDT
In much of the Midwest, rain-soaked crops contrast sharply with their parched counterparts in the south and west.

Wednesday, June 13, 2018 3:58PM CDT
If you spy these strange symptoms in your cornfield -- your corn may be going through a rapid growth spurt.


DTN Farm Business
Friday, June 15, 2018 5:23PM CDT
China responded late Friday with 25 percent tariffs against U.S. soybeans and pork products, as well as tariffs against automobiles and other products. The move comes after the Trump administration announced 25 percent tariffs on goods that contain "industrially significant technologies."

Thursday, June 7, 2018 1:33PM CDT
Bayer's new Crop Science portfolio will contain many Monsanto traits, seeds and chemicals.


DTN Ag Headline News
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN