Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 332'4 334'4 332'0 333'4 1'0 332'4 12:22A Chart for @C6U
Dec 16 339'4 341'6 338'6 340'2 0'6 339'4 12:22A Chart for @C6Z
Mar 17 349'0 350'6 348'2 350'0 1'0 349'0 12:22A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 994'0 1003'6 993'0 995'4 2'0 993'4 12:28A Chart for @S6Q
Sep 16 985'4 995'0 984'6 987'2 2'2 985'0 12:28A Chart for @S6U
Nov 16 974'6 983'6 972'4 977'0 3'2 973'6 12:28A Chart for @S6X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 486'4 490'0 486'4 489'6 3'2 486'4 12:28A Chart for @MW6U
Dec 16 503'2 506'0 503'2 506'0 3'4 502'4 12:14A Chart for @MW6Z
Mar 17 519'4 521'4 519'4 521'4 3'0 518'4 12:14A Chart for @MW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 416'6 417'2 415'2 417'2 2'2 415'0 12:28A Chart for @W6U
Dec 16 443'6 444'2 442'0 444'0 2'0 442'0 12:28A Chart for @W6Z
Mar 17 469'4 470'4 469'4 470'4 1'2 469'2 12:28A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.150 113.975 112.450 113.725 0.925 113.875s 07/26 Chart for @LE6Q
Oct 16 111.700 112.675 111.025 112.425 1.500 112.575s 07/26 Chart for @LE6V
Dec 16 112.350 113.475 111.900 113.200 1.150 113.350s 07/26 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 75.725 75.925 74.475 74.500 -1.075 74.600s 07/26 Chart for @HE6Q
Oct 16 64.100 64.425 63.200 63.550 -0.725 63.625s 07/26 Chart for @HE6V
Dec 16 58.850 59.175 58.000 58.450 -0.550 58.500s 07/26 Chart for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 142.450 143.575 141.100 142.350 0.750 142.450s 07/26 Chart for @GF6Q
Sep 16 141.000 142.125 139.775 140.900 0.700 141.025s 07/26 Chart for @GF6U
Oct 16 139.900 141.075 138.650 140.025 0.925 140.225s 07/26 Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:54
7/26/2016 Wheat Fades Tuesday
 04:18
7/22/2016 Crop Weather Outlook
 01:27
7/26/2016 Beans Rally Tuesday
 03:10
7/26/2016 Less-Stressful Forecast Tuesday

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, July 25, 2016 12:26PM CDT
With empty storage space hard to find or being reserved for new crop and freight costs rising, producers aren't likely to find their piece of the price pie growing.
Monday, July 18, 2016 11:56AM CDT
Thursday, July 14, 2016 6:14AM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, July 15, 2016 4:47PM CDT
Can you follow the directions? New herbicide rules are getting tougher.
Friday, July 8, 2016 5:47PM CDT
Friday, July 1, 2016 2:37PM CDT

DTN Ag Headline News
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert



 
ANNOUNCEMENTS


Check out the Shop/Fuel tab more additional information on
DFC's 2016 Summer Fill Program



 

 








 






 
   
   
 

DTN Crops News
Tuesday, July 26, 2016 10:03AM CDT
Entomologists are reporting higher than usual numbers of certain caterpillars, namely western bean cutworms in the North and bollworms in the South.

Friday, July 22, 2016 11:09AM CDT
The European Union has given the green light to several biotech soybean traits, which removes some hurdles for the coming harvest.

Thursday, July 21, 2016 2:24PM CDT
The sugarcane aphid has surfaced in Kentucky and Kansas earlier than ever before.


DTN Farm Business
Thursday, July 14, 2016 1:58PM CDT
After a 306-117 House vote on Thursday, a bill to require the disclosure and labeling of foods with ingredients from genetically modified crops drafted in the Senate now goes to President Barack Obama. The White House said he would sign the measure.

Tuesday, July 26, 2016 11:13AM CDT
Rarely do price plunges alone trigger crop insurance claims, but 2016 could be an exception.

NEWS
KX News interview in September featuring Roger and Taylor!

http://www.kxnet.com/story/23527028/new-agronomy-center-to-open-near-steele

Calendar
< July 2016 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN