Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 374'0 377'2 373'0 375'4 2'6 372'6 11:16A Chart for @C7U
Dec 17 387'2 390'4 386'2 388'6 2'6 386'0 11:16A Chart for @C7Z
Mar 18 398'6 402'0 398'0 400'0 2'2 397'6 11:16A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 991'6 1000'6 987'4 995'2 6'4 988'6 11:16A Chart for @S7Q
Sep 17 996'6 1005'6 992'2 1000'4 6'6 993'6 11:16A Chart for @S7U
Nov 17 1003'0 1012'4 998'6 1007'4 7'2 1000'2 11:16A Chart for @S7X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 730'6 739'2 730'0 736'0 6'0 730'0 11:16A Chart for @MW7U
Dec 17 740'0 749'6 740'0 745'6 5'6 740'0 11:16A Chart for @MW7Z
Mar 18 741'0 748'0 741'0 744'4 4'6 739'6 11:16A Chart for @MW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 478'2 485'4 477'4 480'6 3'0 477'6 11:16A Chart for @W7U
Dec 17 503'0 510'4 502'4 506'0 3'2 502'6 11:16A Chart for @W7Z
Mar 18 524'2 531'0 524'0 526'6 2'6 524'0 11:16A Chart for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.650 115.650 113.600 113.600 - 0.700 114.300 11:16A Chart for @LE7Q
Oct 17 113.725 114.675 112.900 112.900 - 0.475 113.375 11:16A Chart for @LE7V
Dec 17 114.400 115.025 113.725 113.725 - 0.250 113.975 11:16A Chart for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.850 82.000 81.325 81.550 -0.450 82.000 11:16A Chart for @HE7Q
Oct 17 67.400 67.500 66.750 67.125 -0.525 67.650 11:16A Chart for @HE7V
Dec 17 61.875 61.900 61.250 61.400 -0.525 61.925 11:16A Chart for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 147.175 147.700 146.025 146.100 - 0.375 146.475 11:17A Chart for @GF7Q
Sep 17 147.825 148.450 147.000 147.150 0.075 147.075 11:17A Chart for @GF7U
Oct 17 147.425 147.850 146.400 146.400 - 0.125 146.525 11:17A Chart for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:05
7/27/2017 Limited Western Corn Belt Rain Benefit Thursday
 03:32
7/14/2017 Weather Outlook
 01:26
7/26/2007 Firm Trend Wednesday
 03:44
7/26/2017 Grains Rebound Wednesday

DTN Market Matters Blog
Editorial Staff
Monday, July 24, 2017 2:54PM CDT
A bill in the House would delay for two years implementation of a rule requiring certain commercial trucks manufactured since the year 2000 to have electronic logging devices installed.
Friday, July 21, 2017 11:01AM CDT
Monday, July 17, 2017 10:47AM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, July 18, 2017 4:49PM CDT
The issue of herbicide movement onto sensitive crops is everyone's concern. Agriculture needs to step up and own it.
Thursday, July 6, 2017 1:22PM CDT
Friday, June 9, 2017 3:34PM CDT


 
ANNOUNCEMENTS
 
Thank You Patrons for attending your local CDFC Open Houses!






 


Please check our Job Openings Page for a list of current employment opportunities!
 
   
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< July 2017 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

NEWS
KX News interview in September featuring Roger and Taylor!

http://www.kxnet.com/story/23527028/new-agronomy-center-to-open-near-steele

DTN Crops News
Wednesday, July 26, 2017 9:01PM CDT
Drought continued to drag down yields on the tour's second day, which ended with an overall estimate of 35.7 bpa, down from 46.5 bpa last year.

Tuesday, July 25, 2017 6:57PM CDT
Yields from the first day of the tour averaged 38.8 bushels per acre, down from 42.9 bpa last year, as scouts saw an average crop in the eastern half of the state and a droughty one on western routes.

Friday, July 21, 2017 3:25PM CDT
The disease is in the Midwest in plenty of time to do economic damage to cornfields, particularly late-planted ones.


DTN Farm Business
Friday, July 21, 2017 11:24AM CDT
The Senate Appropriations Committee on Thursday voted unanimously to advance a funding bill for USDA that would boost farm programs for both cotton and dairy producers.

Tuesday, July 25, 2017 12:04PM CDT
A survey by the Boston Consulting Group shows a shift in shareholder returns among agriculture businesses.


DTN Ag Headline News
DTN Retail Fertilizer Trends
Spring Wheat Tour Day 2
Ag Returns Take Hit
Clovis Statements Raise Concerns
View From the Cab
Cash Market Moves
Spring Wheat Tour Preview
Todd's Take
Rust on the Move

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN