Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 387'0 387'2 385'0 386'6 -0'2 387'0 04:48A Chart for @C6K
Jul 16 390'6 390'6 388'2 390'0 -1'2 391'2 04:51A Chart for @C6N
Sep 16 390'0 390'0 387'2 389'2 -1'2 390'4 04:50A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1015'2 1019'0 1009'0 1010'6 -7'2 1018'0 04:51A Chart for @S6K
Jul 16 1025'0 1029'2 1018'2 1020'4 -7'0 1027'4 04:51A Chart for @S6N
Aug 16 1025'4 1029'6 1019'6 1021'0 -7'4 1028'4 04:50A Chart for @S6Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 16 534'6 534'6 534'6 534'6 4'6 530'0 04:50A Chart for @MW6K
Jul 16 541'6 543'0 541'4 541'6 -0'4 542'2 04:50A Chart for @MW6N
Sep 16 550'0 552'0 550'0 550'4 0'0 550'4 04:50A Chart for @MW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 472'2 475'0 470'4 471'0 -4'4 475'4 04:51A Chart for @W6K
Jul 16 483'6 485'6 480'6 482'4 -3'0 485'4 04:51A Chart for @W6N
Sep 16 494'4 496'6 491'4 493'4 -1'6 495'2 04:51A Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 16 125.400 125.700 122.500 122.500 - 3.150 122.850s 04/28 Chart for @LE6J
Jun 16 116.850 117.325 114.800 114.800 - 3.000 114.800s 04/28 Chart for @LE6M
Aug 16 113.800 114.550 111.700 111.700 - 2.950 111.750s 04/28 Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 76.975 77.700 76.925 77.500 0.775 77.325s 04/28 Chart for @HE6K
Jun 16 80.000 80.850 79.800 80.800 1.300 80.775s 04/28 Chart for @HE6M
Jul 16 80.300 81.325 80.300 81.150 1.050 81.250s 04/28 Chart for @HE6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 16 145.950 146.000 145.400 145.525 - 0.775 145.525s 04/28 Chart for @GF6J
May 16 144.150 144.600 140.575 140.575 - 4.500 140.575s 04/28 Chart for @GF6K
Aug 16 142.950 143.825 139.800 139.800 - 4.500 139.800s 04/28 Chart for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:54
4/27/2016 Grains Closed Mixed
 03:30
4/28/2016 Wide Variance Thursday
 05:15
4/22/2016 Reliving the 1990s?
 01:19
4/28/2016 Grains Rally Thursday
 03:16
4/28/2016 Planting Delays Continue

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, April 25, 2016 1:19PM CDT
Shippers of grains and other agricultural products still have many answered questions about new rules for verifying the weight of shipping containers before they are loaded onto cargo ships for export that are set to go into effect July 1.
Monday, April 18, 2016 2:27PM CDT
Monday, April 11, 2016 2:52PM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Tuesday, April 19, 2016 4:29PM CDT
China is a tough country to get one's arms around and to dig to.
Monday, April 11, 2016 8:22AM CDT
Thursday, April 7, 2016 10:56AM CDT

DTN Ag Headline News
US Creditors to Abide by Stay
Cutworm Alert
Dr. Dan Talks Agronomy
Plant 2016 Progresses
DTN Retail Fertilizer Trends
Kub's Den
View From the Cab
Syngenta Deal Progresses
Brazil Soy Market Perks Up



 
ANNOUNCEMENTS
 

Call your local DFC location for all your spring pre-buy needs!
Pre-buy programs going on now!


Take a look at our newsletter!


DFC November Newsletter
 
 
   
   
 

DTN Crops News
Thursday, April 28, 2016 1:11PM CDT
Entomologists across the Midwest are reporting significant cutworm moth flights, which means cutworms could be clipping corn plants in a matter of weeks.

Thursday, April 28, 2016 12:50PM CDT
Dividing nitrogen applications over the season provides several benefits.

Wednesday, April 27, 2016 11:14AM CDT
Many growers planted into the best pocket possible for good yields and are now switching to soybeans.


DTN Farm Business
Friday, April 22, 2016 3:41PM CDT
As U.S. Secretary of State John Kerry joined officials from countries throughout the world in New York on Earth Day to sign the Paris agreement on climate change, U.S. renewable fuels groups complained that the U.S. plan to address climate change does not include their products.

Friday, April 15, 2016 6:58AM CDT
Farm Credit veers from the "farm" when lending, country bankers complain.

NEWS
KX News interview in September featuring Roger and Taylor!

http://www.kxnet.com/story/23527028/new-agronomy-center-to-open-near-steele

Calendar
< April 2016 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN