Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05/25 Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 05/25 Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 05/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 05/25 Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 05/25 Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 05/25 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 18 634'0 646'4 633'0 643'6 9'4 644'2s 05/25 Sep 18 639'2 650'0 638'6 649'2 9'0 648'6s 05/25 Dec 18 646'4 656'2 646'0 654'0 9'0 655'0s 05/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 05/25 Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 05/25 Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 05/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 05/25 Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 05/25 Oct 18 105.375 106.225 104.750 106.200 0.575 105.825s 05/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 18 74.675 74.850 74.075 74.250 -0.625 74.200s 05/25 Jul 18 76.750 78.075 76.425 77.450 0.775 77.550s 05/25 Aug 18 75.250 76.375 75.025 75.925 0.725 76.075s 05/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 143.475 145.575 142.675 145.525 1.625 144.925s 05/25 Sep 18 143.000 145.075 142.525 145.050 1.350 144.450s 05/25 Oct 18 143.200 144.775 142.550 144.775 1.125 144.325s 05/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  04:00 5/25/2018 Grains Higher Friday Reporter's Notebook  05:07 5/18/2017 Kansas Cotton Market Weather Outlook  04:35 5/25/2018 Hot and Dry Concern Friday Midday Hot Sheet  01:33 5/25/2018 Grains Higher Friday

	DTN Market Matters Blog
	Editorial Staff DDG Prices Steady Friday, May 25, 2018 9:46AM CDT The DTN domestic dried distillers grains price was steady at an average of $172 per ton for the week-ended May 24. Export Outlook for U.S. DDGS Challenging, but Promising Monday, May 21, 2018 10:43AM CDT High Water Temporarily Closes Two Mississippi River Locks Monday, May 14, 2018 11:26AM CDT [Read and Comment on Full Blog]

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Production Blog
	Pam Smith Crops Technology Editor A Brilliant Reminder Friday, May 18, 2018 10:58AM CDT The first fireflies of the year always generate excitement. For farmers it is brilliant reminder that the time is now to scout for crop pests. Dig into Dicamba Details Friday, May 4, 2018 4:29PM CDT She Works Hard for the Honey Wednesday, May 2, 2018 3:58PM CDT [Read and Comment on Full Blog]

	Quote of the Day
	"The most powerful force in the universe is gossip." ~ Dave Barry,  American Journalist and Comedian

	ANNOUNCEMENTS   Central Dakota Frontier Cooperative would like to congratulate all area graduates!   Please check our Job Openings Page for a list of current employment opportunities!

	Local Radar
	Napoleon, ND
	Chg Zip Code:
	View complete Local Weather

	Calendar
	< May 2018 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	NEWS

	DTN Crops News
	Four Steps to Solve the Mystery of Whether it's Herbicide Injury or Disease Friday, May 25, 2018 8:54AM CDT Illinois experts team up to help you diagnose those sickly seedlings in your field. [Read Full News Story] Enlist Cotton Acreage Triples, Enlist Corn Joins the Landscape Wednesday, May 23, 2018 1:07PM CDT Enlist cotton acreage is set to reach 1.5 million acres in 2018, and Enlist corn hybrids are in their first year of commercialization. Don't let up on label compliance. [Read Full News Story] Modifying Farm Equipment Leads Iowa Farmer to Grow His Business Tuesday, May 22, 2018 6:25AM CDT One man's engineering and business skills helped lift a town and its people. [Read Full News Story]

	DTN Farm Business
	Plans to Overhaul H-2A Friday, May 25, 2018 6:43AM CDT Agriculture Secretary Sonny Perdue said the H-2A visa program will be modernized to bring in foreign farmworkers and help reduce bureaucracy. [Read Full News Story] Clarify Your Culture Tuesday, May 15, 2018 2:11PM CDT Here are four questions families should ask themselves to help understand and clarify their own culture. [Read Full News Story]

	DTN Ag Headline News
	Drought Dwindling Water
	Brazil Ports Ready for Soybean Boom
	America's Best Shops
	Kub's Den
	DTN Retail Fertilizer Trends
	Enlist Expansion
	View From the Cab
	IA Farmer Raises the Toolbar
	Todd's Take