Central Dakota Frontier Cooperative                     
                                  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 349'0 346'2 348'2 2'0 346'2 07:35A Chart for @C8U
Dec 18 359'6 362'6 359'6 362'0 2'2 359'6 07:35A Chart for @C8Z
Mar 19 371'4 374'2 371'4 373'6 2'0 371'6 07:35A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 847'4 837'4 844'2 4'6 839'4 07:35A Chart for @S8Q
Sep 18 845'0 853'2 843'2 850'0 5'0 845'0 07:35A Chart for @S8U
Nov 18 855'0 863'4 853'0 860'0 4'6 855'2 07:35A Chart for @S8X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 532'6 535'6 532'2 534'0 0'6 533'2 07:35A Chart for @MW8U
Dec 18 550'6 553'6 550'2 551'6 0'6 551'0 07:35A Chart for @MW8Z
Mar 19 567'6 568'0 567'6 568'0 0'0 568'0 07:35A Chart for @MW9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 498'2 505'0 498'0 502'2 4'4 497'6 07:35A Chart for @W8U
Dec 18 512'6 518'6 512'2 516'6 4'4 512'2 07:35A Chart for @W8Z
Mar 19 526'2 532'2 526'2 531'0 5'0 526'0 07:35A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.475 107.600 106.125 106.900 - 0.500 106.425s 07:28A Chart for @LE8Q
Oct 18 109.050 109.450 108.075 108.825 - 0.150 108.500s 07:29A Chart for @LE8V
Dec 18 113.000 113.375 112.250 112.925 - 0.075 112.625s 07/17 Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 69.725 69.975 67.725 68.050 -1.300 67.900s 07:33A Chart for @HE8Q
Oct 18 54.250 54.325 51.900 52.325 -1.800 52.200s 07:26A Chart for @HE8V
Dec 18 49.600 49.625 47.225 47.625 -1.700 47.475s 07:26A Chart for @HE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 153.175 153.175 150.875 151.775 - 1.100 151.275s 07:29A Chart for @GF8Q
Sep 18 153.200 153.225 151.100 152.150 - 0.750 151.700s 07/17 Chart for @GF8U
Oct 18 153.225 153.225 151.375 152.325 - 0.625 152.000s 06:00A Chart for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:47
7/17/2018 Grains Trend Up Tuesday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 03:44
7/17/2018 Dryness Impact Tuesday
 01:29
7/17/2018 Grains Higher Tuesday

DTN Market Matters Blog
Editorial Staff
Monday, July 16, 2018 2:22PM CDT
The 2015 implementation of the system known as positive train control was extended by Congress to have the systems in place in December of this year. It also left open the possibility of an additional extension to 2020.
Friday, July 13, 2018 11:20AM CDT
Monday, July 9, 2018 8:47AM CDT

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Production Blog
Pam Smith
Crops Technology Editor
Friday, July 6, 2018 2:45PM CDT
Summer field days give a first-hand look at what the soil health movement is about.
Friday, June 29, 2018 8:48AM CDT
Thursday, June 21, 2018 4:45PM CDT

Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky



 
ANNOUNCEMENTS
 







 


Please check our Job Openings Page for a list of current employment opportunities!
 
   
 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< July 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

NEWS

DTN Crops News
Wednesday, July 11, 2018 12:23PM CDT
Step 1: Don't cook your sample in a hot pickup truck for two days before sending it in.

Friday, July 6, 2018 6:42AM CDT
Japanese beetle damage can look horrifying, but it's often concentrated in the field edges. Assess carefully before spraying.

Tuesday, July 3, 2018 3:28PM CDT
Not all corn disease can be treated in-season, but scout your fields and note which hybrids are showing infection.


DTN Farm Business
Tuesday, July 17, 2018 5:38PM CDT
DTN has been asking more questions about what drove the decision to eliminate us and several other news agencies from early access to major crop reports such as the monthly World Agricultural Supply and Demand Estimates. While USDA argues everyone will have equal access to crop reports, Ag Secretary Sonny Perdue often goes around the country talking about the need for better internet access.

Friday, June 29, 2018 3:30PM CDT
Canada released a final list of U.S. products targeted for higher tariffs effective July 1, including $170 million worth of U.S. beef.


DTN Ag Headline News
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
KS, MO Farmers Dealing with Drought

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN