Central Dakota Frontier Cooperative                     
                                  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 375'0 372'4 374'0 2'6
May 383'2 381'2 382'2 2'4
Jul 391'0 389'0 390'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 900'0 891'4 892'2 -1'0
May 913'4 905'0 906'0 -0'6
Jul 926'2 918'2 918'6 -1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 568'6 562'0 565'2 3'2
May 573'4 566'6 570'4 3'6
Jul 580'4 575'0 578'6 5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 516'6 511'0 512'4 1'4
May 521'6 516'6 517'6 1'6
Jul 526'2 521'0 522'4 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.550 126.750 126.975 0.025
Apr 127.800 127.075 127.275 - 0.150
Jun 117.350 116.675 117.100 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 61.675 59.575 60.000 -2.150
Apr 66.400 64.025 64.575 -2.375
May 71.325 70.000 70.575 -1.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.100 143.625 143.650 - 1.100
Mar 144.750 143.550 143.775 - 0.975
Apr 145.500 144.300 144.650 - 0.850
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN