Central Dakota Frontier Cooperative                     
                                  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 363'4 361'2 361'6 -0'4
Mar 374'4 372'0 372'4 -0'6
May 382'0 380'0 380'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 885'6 870'4 882'4 8'6
Mar 899'2 884'4 896'0 8'4
May 912'4 897'6 909'4 8'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 572'0 569'4 571'0 -0'4
Mar 571'6 568'4 569'6 0'2
May 578'4 576'0 576'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 502'4 495'4 501'2 2'6
Mar 509'6 503'6 508'4 2'0
May 516'0 511'6 515'0 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 116.325 115.375 115.675 - 0.475
Feb 120.150 119.125 119.525 - 0.475
Apr 122.000 121.100 121.400 - 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.025 59.050 59.050 -1.975
Feb 69.500 66.950 67.175 -1.850
Apr 73.425 71.575 71.825 -1.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 147.275 146.175 146.500 - 0.775
Mar 144.425 143.600 143.925 - 0.400
Apr 144.750 143.975 144.400 - 0.250
 
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN