Central Dakota Frontier Cooperative                     
                                  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 349'0 346'2 347'6 1'4
Dec 362'6 359'6 361'2 1'4
Mar 374'2 371'4 373'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 847'4 837'4 843'2 3'6
Sep 853'2 843'2 848'6 3'6
Nov 863'4 853'0 858'6 3'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 535'6 532'2 533'4 0'2
Dec 553'6 550'2 551'2 0'2
Mar 568'0 567'6 568'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 505'0 498'0 501'2 3'4
Dec 518'6 512'2 516'0 3'6
Mar 532'2 526'2 530'2 4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.600 106.125 106.900 - 0.500
Oct 109.450 108.075 108.825 - 0.150
Dec 113.375 112.250 112.925 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 69.975 67.725 68.050 -1.300
Oct 54.325 51.900 52.325 -1.800
Dec 49.625 47.225 47.625 -1.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 153.175 150.875 151.775 - 1.100
Sep 153.225 151.100 152.150 - 0.750
Oct 153.225 151.375 152.325 - 0.625
 
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN