Central Dakota Frontier Cooperative                     
                                  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 19 @LB9H  353.40  353.30  358.90  347.60  357.20  3.80  353.40  11:05A Jan 16
RANDOM LENGT... May 19 @LB9K  359.60  359.70  365.70  355.20  363.50  3.90  359.60  11:02A Jan 16
RANDOM LENGT... Jul 19 @LB9N  367.00  370.90  371.80  370.00  371.00  4.00  367.00  11:02A Jan 16
RANDOM LENGT... Sep 19 @LB9U  369.00  376.30  379.00  376.10  379.00  10.00  369.00  11:02A Jan 16
RANDOM LENGT... Nov 19 @LB9X  364.80  373.00  373.00  373.00  373.00  8.20  364.80  11:03A Jan 16
RANDOM LENGT... Jan 20 @LB0F  348.70          11.90  360.60s  1:05P Jan 15
RANDOM LENGT... Mar 20 @LB0H              356.40s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9H)
Exchange:  CME
Last Trade:  357.20
Change:  3.80
Bid:  356.30
Ask:  357.40
Today's High:  358.90
Today's Low:  347.60
Volume:  475
Open:  353.30
Settle:  353.40
Prev:  353.40
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
11:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@LB9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN